KWS KWS

Keywords Studios Share Price - KWS

Buy
Sell
2,654.00
12.00 (0.45%)
2,654.00
Volume 281,941
Bid Price 2,664.00
Ask Price 2,668.00
News -
Day High 2,710.00

Low
1,950.00

52 Week Range

High
3,366.00

Day Low 2,628.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Keywords Studios Plc KWS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.00 0.45% 2,654.00 01:35:17
Open Price Low Price High Price Close Price Previous Close
2,628.00 2,628.00 2,710.00 2,654.00 2,642.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,210 281,941 2,678.47p 7,551,694p - 1,950.00 - 3,366.00
Last Trade Type Quantity Price Currency
03:11:28 O 2,155 2,661.892p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Keywords Studios Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keywords Studios News

Date Time Source News Article
03/8/202220:59Alliance NewsKeywords shares up as annual performance expected to top..
03/8/202216:01UK Regulatory (RNS & others)Keywords Studios PLC Trading Update
03/8/202216:00UK Regulatory (RNS & others)Keywords Studios PLC Acquisition
03/8/202200:10UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares
01/8/202223:15UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights
01/7/202216:00UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights
29/6/202202:40UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares
15/6/202201:00UK Regulatory (RNS & others)Keywords Studios PLC Holding(s) in Company
08/6/202222:22Alliance NewsIN BRIEF: Keywords Studios buys US games studio Forgotten..
08/6/202216:01UK Regulatory (RNS & others)Keywords Studios PLC Acquisition
01/6/202216:01UK Regulatory (RNS & others)Keywords Studios PLC Notice of Capital Markets Day
01/6/202216:00UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights

Historical KWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,428.002,742.002,426.002,621.88223,328226.009.31%
1 Month2,270.002,742.002,142.002,464.43123,215384.0016.92%
3 Months2,200.002,742.002,082.002,323.96139,278454.0020.64%
6 Months2,504.002,762.001,950.002,399.76198,542150.005.99%
1 Year2,808.003,366.001,950.002,590.47167,324-154.00-5.48%
3 Years1,612.003,366.001,069.002,004.41272,8871,042.0064.64%
5 Years1,155.003,366.00885.001,761.84301,8961,499.00129.78%
Your Recent History
LSE
KWS
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 00:58:12