1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Keywords Studios Plc (KWS)
  7. Quote

KWS KWS

Keywords Studios Share Price - KWS

Buy
Sell
2,844.00
70.00 (2.52%)
Upgrade to Real-Time
Market Closed
2,844.00
Volume 98,069
Bid Price 2,834.00
Ask Price 2,840.00
News -
Day High 2,848.00

Low
1,950.00

52 Week Range

High
3,056.00

Day Low 2,744.00
Stock Name Stock Symbol Market Stock Type
Keywords Studios Plc KWS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
70.00 2.52% 2,844.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
2,790.00 2,744.00 2,848.00 2,844.00 2,774.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
658 98,069 2,822.90p 2,768,390p - 1,950.00 - 3,056.00
Last Trade Type Quantity Price Currency
05:45:01 O 2,092 2,838.83p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Related Shares
Spirent Communications (SPT), Gamma Communications (GAMA), Otaq (OTAQ), Trackwise Designs (TWD)

Keywords Studios Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keywords Studios News
Date Time Source News Article
26/1/202307:46ValueWalkKeywords Studios – Full Year Guidance Raised Again
25/1/202322:12Alliance NewsNewsIN BRIEF: Keywords Studios eyes results towards upper end of..
25/1/202318:00UK Regulatory (RNS & others)Keywords Studios PLC Full Year Trading Update
19/1/202321:31Dow Jones NewsKeywords Studios Names Donald Robert as Next Chairman
19/1/202321:09Alliance NewsNewsIN BRIEF: LSEG Chair Don Robert to join Keywords Studios in..
19/1/202318:00UK Regulatory (RNS & others)Keywords Studios PLC Directorate Change
17/1/202301:16UK Regulatory (RNS & others)Keywords Studios PLC Holding(s) in Company
12/1/202323:17UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares
03/1/202318:00UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights
17/12/202202:19Alliance NewsNewsTRADING UPDATES: Voyager Life buys CBD facility from..
16/12/202220:00UK Regulatory (RNS & others)Keywords Studios PLC Acquisition
13/12/202220:48Alliance NewsNewsKeywords Studios buys Milan-based PR and communications..

Historical KWS Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,672.002,848.002,588.002,693.34231,519172.006.44%
1 Month2,696.002,900.002,486.002,656.57247,340148.005.49%
3 Months2,424.003,056.002,362.002,740.22208,397420.0017.33%
6 Months2,348.003,056.002,112.002,564.42195,841496.0021.12%
1 Year2,466.003,056.001,950.002,482.03198,656378.0015.33%
3 Years1,407.003,366.001,160.002,255.70240,5241,437.00102.13%
5 Years1,488.003,366.00885.001,854.12289,2461,356.0091.13%
Your Recent History
LSE
KWS
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 20:43:40