PLUS1
2,644.00
-24.00 (-0.9%)
-24.00 (-0.9%)
Upgrade to Real-Time
Market Closed
| Volume | 73,625 |
|
|||||
| News | - | ||||||
| Day High | 2,680.00 | Low High |
|||||
| Day Low | 2,612.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -24.00 | -0.9% | 2,644.00 | 03:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,628.00 | 2,612.00 | 2,680.00 | 2,644.00 | 2,668.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 710 | 73,625 | 2,648.74p | 1,950,138p | - | 2,202.00 - 3,366.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:24 | O | 109 | 2,652.67p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Keywords Studios Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.02Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
DIRECTOR DEALINGS: Diageo and Glenveagh Properties execs..Historical KWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,808.00 | 2,876.00 | 2,612.00 | 2,726.03 | 77,375 | -164.00 | -5.84% |
| 1 Month | 2,964.00 | 2,988.00 | 2,612.00 | 2,843.09 | 88,406 | -320.00 | -10.8% |
| 3 Months | 3,226.00 | 3,366.00 | 2,612.00 | 3,001.70 | 132,918 | -582.00 | -18.04% |
| 6 Months | 2,676.00 | 3,366.00 | 2,364.00 | 2,795.77 | 158,376 | -32.00 | -1.2% |
| 1 Year | 2,222.00 | 3,366.00 | 2,202.00 | 2,700.48 | 207,153 | 422.00 | 18.99% |
| 3 Years | 1,176.00 | 3,366.00 | 885.00 | 1,758.92 | 329,466 | 1,468.00 | 124.83% |
| 5 Years | 532.50 | 3,366.00 | 487.50 | 1,579.91 | 317,118 | 2,111.50 | 396.53% |
