2,844.00
70.00 (2.52%)
70.00 (2.52%)
Upgrade to Real-Time
Market Closed
Volume | 98,069 |
|
|||||
News | - | ||||||
Day High | 2,848.00 | Low High |
|||||
Day Low | 2,744.00 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Keywords Studios Plc | KWS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,790.00 | 2,744.00 | 2,848.00 | 2,844.00 | 2,774.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
658 | 98,069 | 2,822.90p | 2,768,390p | - | 1,950.00 - 3,056.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:01 | O | 2,092 | 2,838.83p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.14Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Keywords Studios News
Historical KWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,672.00 | 2,848.00 | 2,588.00 | 2,693.34 | 231,519 | 172.00 | 6.44% |
1 Month | 2,696.00 | 2,900.00 | 2,486.00 | 2,656.57 | 247,340 | 148.00 | 5.49% |
3 Months | 2,424.00 | 3,056.00 | 2,362.00 | 2,740.22 | 208,397 | 420.00 | 17.33% |
6 Months | 2,348.00 | 3,056.00 | 2,112.00 | 2,564.42 | 195,841 | 496.00 | 21.12% |
1 Year | 2,466.00 | 3,056.00 | 1,950.00 | 2,482.03 | 198,656 | 378.00 | 15.33% |
3 Years | 1,407.00 | 3,366.00 | 1,160.00 | 2,255.70 | 240,524 | 1,437.00 | 102.13% |
5 Years | 1,488.00 | 3,366.00 | 885.00 | 1,854.12 | 289,246 | 1,356.00 | 91.13% |