KZG KZG

Kazera Global Share Price - KZG

Buy
Sell
1.05
0.00 (0.0%)
1.05
Volume 126,898
Bid Price 1.00
Ask Price 1.10
News -
Day High 1.05

Low
0.825

52 Week Range

High
2.35

Day Low 1.04
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kazera Global Plc KZG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.05 19:00:28
Open Price Low Price High Price Close Price Previous Close
1.05 1.04 1.05 1.05 1.05
Trades Stocks Traded Average Volume 52 Week Range
2 126,898 - 0.825 - 2.35
Last Trade Type Quantity Price Currency
22:48:23 O 100,000 1.003p GBX
Industry Sector
MINING

Period:

Draw Mode:

Kazera Global Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kazera Global News

Date Time Source News Article
02/11/202103:04UK Regulatory (RNS & others)Kazera Global PLC Exercise of Warrants
28/10/202117:00UK Regulatory (RNS & others)Kazera Global PLC Loan Facility - Replacement
28/10/202103:58Alliance NewsTRADING UPDATES: NewRiver watchdog blow; Vianet eyes..
27/10/202120:24UK Regulatory (RNS & others)Kazera Global PLC Loan Facility
23/10/202100:18Alliance NewsEXECUTIVE CHANGES: GB Group adds former Pearson English..
22/10/202117:00UK Regulatory (RNS & others)Kazera Global PLC Board changes and issue of equity
19/10/202101:06UK Regulatory (RNS & others)Kazera Global PLC Exercise of Warrants
12/10/202121:28UK Regulatory (RNS & others)Kazera Global PLC Exercise of Warrants and Share Options
08/10/202104:07UK Regulatory (RNS & others)Kazera Global PLC Exercise of Warrants
05/10/202102:07UK Regulatory (RNS & others)Kazera Global PLC Exercise of Warrants
02/10/202104:10Alliance NewsIN BRIEF: Kazera Global to pick up 60% stake in Whale Head..
01/10/202120:46UK Regulatory (RNS & others)Kazera Global PLC AMENDED Exercise of Warrants

Historical KZG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0751.101.0251.04611,003-0.025-2.33%
1 Month1.301.301.0251.161,042,365-0.25-19.23%
3 Months1.3751.601.0251.272,081,753-0.325-23.64%
6 Months1.501.801.0251.321,355,086-0.45-30.0%
1 Year0.8752.350.8251.471,964,8070.17520.0%
3 Years1.902.650.161.091,612,079-0.85-44.74%
5 Years5.7515.750.163.211,450,515-4.70-81.74%
Your Recent History
LSE
KZG
Kazera Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:20:47