We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:30 | 2.456 | 200 | AT | 2.456 | 2.492 | Sell | 10,647 | 11 | LSE | |
| 03:13:40 | 2.488 | 8483 | AT | 2.488 | 2.492 | Sell | 10,447 | 10 | LSE | |
| 03:03:23 | 2.475 | 500 | AT | 2.46 | 2.475 | Buy | 1,964 | 9 | LSE | |
| 03:02:23 | 2.48 | 5 | O | 2.46 | 2.48 | Buy | 1,464 | 8 | LSE | |
| 02:20:59 | 2.49 | 36 | O | 2.47 | 2.49 | Buy | 1,459 | 7 | LSE | |
| 02:20:53 | 2.485 | 261 | AT | 2.47 | 2.485 | Buy | 1,423 | 6 | LSE | |
| 02:20:53 | 2.485 | 63 | O | 2.47 | 2.485 | Buy | 1,162 | 5 | LSE | |
| 01:31:28 | 2.495 | 28 | AT | 2.48 | 2.495 | Buy | 1,099 | 4 | LSE | |
| 21:30:20 | 2.465 | 23 | AT | 2.465 | 2.47 | Sell | 1,071 | 3 | LSE | |
| 20:26:38 | 2.48 | 300 | AT | 2.465 | 2.48 | Buy | 1,048 | 2 | LSE | |
| 20:17:13 | 2.5 | 748 | AT | 2.5 | 2.52 | Sell | 748 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
