Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:59	53.26	14	O	53.08	53.12	Buy		3,167,890	201	LSE
19:02:59	53.26	12	O	53.08	53.12	Buy		3,167,876	200	LSE
19:02:59	53.2	59	O	53.08	53.12	Buy		3,167,864	199	LSE
19:02:59	53.26	3	O	53.08	53.12	Buy		3,167,805	198	LSE
19:02:59	53.26	11	O	53.08	53.12	Buy		3,167,802	197	LSE
19:02:59	53.26	3	O	53.08	53.12	Buy		3,167,791	196	LSE
19:02:59	53.26	6	O	53.08	53.12	Buy		3,167,788	195	LSE
19:02:59	53.2	7	O	53.08	53.12	Buy		3,167,782	194	LSE
19:02:59	53.2	4	O	53.08	53.12	Buy		3,167,775	193	LSE
19:02:59	53.2	27	O	53.08	53.12	Buy		3,167,771	192	LSE
19:02:59	53.26	10	O	53.08	53.12	Buy		3,167,744	191	LSE
19:02:59	53.26	37	O	53.08	53.12	Buy		3,167,734	190	LSE
19:02:59	53.2	1	O	53.08	53.12	Buy		3,167,697	189	LSE
19:02:59	53.2	11	O	53.08	53.12	Buy		3,167,696	188	LSE
19:02:59	53.26	3	O	53.08	53.12	Buy		3,167,685	187	LSE
19:02:58	53.2	53	O	53.08	53.12	Buy		3,167,682	186	LSE
19:02:58	53.26	1	O	53.08	53.12	Buy		3,167,629	185	LSE
19:02:58	53.2	1	O	53.08	53.12	Buy		3,167,628	184	LSE
19:02:58	53.26	6	O	53.08	53.12	Buy		3,167,627	183	LSE
19:02:58	53.26	1	O	53.08	53.12	Buy		3,167,621	182	LSE
19:02:58	53.26	6	O	53.08	53.12	Buy		3,167,620	181	LSE
19:02:58	53.26	74	O	53.08	53.12	Buy		3,167,614	180	LSE
19:02:58	53.26	29	O	53.08	53.12	Buy		3,167,540	179	LSE
19:02:58	53.26	14	O	53.08	53.12	Buy		3,167,511	178	LSE
19:02:58	53.26	20	O	53.08	53.12	Buy		3,167,497	177	LSE
19:02:58	53.26	250	O	53.08	53.12	Buy		3,167,477	176	LSE
19:02:58	53.26	3	O	53.08	53.12	Buy		3,167,227	175	LSE
19:02:58	53.26	100	O	53.08	53.12	Buy		3,167,224	174	LSE
19:02:58	53.26	550	O	53.08	53.12	Buy		3,167,124	173	LSE
19:02:58	53.26	4	O	53.08	53.12	Buy		3,166,574	172	LSE
19:02:58	53.2	19	O	53.08	53.12	Buy		3,166,570	171	LSE
19:02:58	53.26	934	O	53.08	53.12	Buy		3,166,551	170	LSE
19:02:58	53.26	9341	O	53.08	53.12	Buy		3,165,617	169	LSE
19:02:58	53.26	1	O	53.08	53.12	Buy		3,156,276	168	LSE
19:02:58	53.2	23	O	53.08	53.12	Buy		3,156,275	167	LSE
19:02:58	53.26	18	O	53.08	53.12	Buy		3,156,252	166	LSE
19:02:58	53.2	4	O	53.08	53.12	Buy		3,156,234	165	LSE
19:02:58	53.2	3	O	53.08	53.12	Buy		3,156,230	164	LSE
19:02:58	53.26	18	O	53.08	53.12	Buy		3,156,227	163	LSE
19:02:57	53.26	3	O	53.08	53.12	Buy		3,156,209	162	LSE
19:02:57	53.26	3	O	53.08	53.12	Buy		3,156,206	161	LSE
19:02:57	53.26	2	O	53.08	53.12	Buy		3,156,203	160	LSE
19:02:57	53.26	10	O	53.08	53.12	Buy		3,156,201	159	LSE
19:02:57	53.094	182	O	53.08	53.12	Sell		3,156,191	158	LSE
19:02:56	53.1	2741	O	53.08	53.12			3,156,009	157	LSE
19:02:48	53.1	14044	O	53.08	53.12			3,153,268	156	LSE
19:02:47	53.1	18729	O	53.08	53.12			3,139,224	155	LSE
19:02:47	53.105	900	O	53.08	53.12	Buy		3,120,495	154	LSE
19:02:46	53.105	200	O	53.08	53.12	Buy		3,119,595	153	LSE
19:02:45	53.105	263	O	53.08	53.12	Buy		3,119,395	152	LSE
19:02:45	53.26	1	O	53.08	53.12	Buy		3,119,132	151	LSE

Xtr Eurozone Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions