Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.52

0.52

( 0.95% )

Updated: 00:20:54

Delayed by 15 minutes

Trade 1851 - 1801 (20:11-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:11	53.1	10600	AT	53.08	53.1	Buy		14,307,066	1851	LSE
20:11:11	53.1	2029	AT	53.1	53.12	Sell		14,296,466	1850	LSE
20:11:11	53.12	15671	O	53.1	53.14			14,294,437	1849	LSE
20:10:41	53.12	4592	AT	53.1	53.12	Buy		14,278,766	1848	LSE
20:10:41	53.12	6776	AT	53.1	53.12	Buy		14,274,174	1847	LSE
20:10:39	53.12	912	O	53.1	53.14			14,267,398	1846	LSE
20:10:36	53.12	316	O	53.1	53.14			14,266,486	1845	LSE
20:10:28	53.14	91	O	53.1	53.14	Buy		14,266,170	1844	LSE
20:10:20	53.12	2343	AT	53.1	53.12	Buy		14,266,079	1843	LSE
20:10:20	53.12	4266	AT	53.1	53.12	Buy		14,263,736	1842	LSE
20:10:20	53.12	375	AT	53.12	53.14	Sell		14,259,470	1841	LSE
20:10:20	53.12	725	AT	53.12	53.14	Sell		14,259,095	1840	LSE
20:10:20	53.12	3887	AT	53.12	53.14	Sell		14,258,370	1839	LSE
20:10:20	53.12	756	AT	53.12	53.14	Sell		14,254,483	1838	LSE
20:10:05	53.12	2632	AT	53.12	53.14	Sell		14,253,727	1837	LSE
20:09:55	53.13	490	O	53.12	53.14			14,251,095	1836	LSE
20:09:35	53.14	8676	O	53.12	53.16			14,250,605	1835	LSE
20:09:33	53.14	21407	O	53.12	53.16			14,241,929	1834	LSE
20:09:14	53.16	50	O	53.12	53.16	Buy		14,220,522	1833	LSE
20:09:07	53.12	105	O	53.12	53.16	Sell		14,220,472	1832	LSE
20:08:58	53.16	13	O	53.12	53.16	Buy		14,220,367	1831	LSE
20:08:58	53.14	18713	O	53.12	53.16			14,220,354	1830	LSE
20:08:55	53.132	844	O	53.12	53.16	Sell		14,201,641	1829	LSE
20:08:49	53.12	852	AT	53.12	53.14	Sell		14,200,797	1828	LSE
20:08:49	53.12	3320	AT	53.12	53.14	Sell		14,199,945	1827	LSE
20:08:49	53.12	6875	AT	53.12	53.14	Sell		14,196,625	1826	LSE
20:08:49	53.12	1824	AT	53.12	53.14	Sell		14,189,750	1825	LSE
20:08:49	53.12	4804	AT	53.12	53.14	Sell		14,187,926	1824	LSE
20:08:49	53.12	5523	AT	53.12	53.16	Sell		14,183,122	1823	LSE
20:08:49	53.12	3374	AT	53.12	53.16	Sell		14,177,599	1822	LSE
20:08:45	53.14	2528	AT	53.14	53.16	Sell		14,174,225	1821	LSE
20:08:34	53.16	112	O	53.12	53.16	Buy		14,171,697	1820	LSE
20:08:31	53.13	2316	O	53.12	53.16	Sell		14,171,585	1819	LSE
20:08:19	53.12	44	O	53.12	53.14	Sell		14,169,269	1818	LSE
20:08:01	53.12	6568	AT	53.12	53.14	Sell		14,169,225	1817	LSE
20:08:01	53.12	4169	AT	53.12	53.14	Sell		14,162,657	1816	LSE
20:07:53	53.14	26	O	53.12	53.14	Buy		14,158,488	1815	LSE
20:07:53	53.14	89	O	53.12	53.14	Buy		14,158,462	1814	LSE
20:07:53	53.14	124	O	53.12	53.14	Buy		14,158,373	1813	LSE
20:07:52	53.138	18	O	53.12	53.14	Buy		14,158,249	1812	LSE
20:07:38	53.12	6667	AT	53.1	53.12	Buy		14,158,231	1811	LSE
20:07:38	53.1	1	O	53.1	53.12	Sell		14,151,564	1810	LSE
20:07:25	53.1	30	O	53.1	53.12	Sell		14,151,563	1809	LSE
20:07:21	53.12	9432	AT	53.1	53.12	Buy		14,151,533	1808	LSE
20:07:17	53.1	13296	AT	53.08	53.1	Buy		14,142,101	1807	LSE
20:07:03	53.1	258	AT	53.08	53.1	Buy		14,128,805	1806	LSE
20:07:03	53.1	155	AT	53.08	53.1	Buy		14,128,547	1805	LSE
20:07:00	53.06	63091	O	53.06	53.1	Sell		14,128,392	1804	LSE
20:06:56	53.1	37	O	53.06	53.1	Buy		14,065,301	1803	LSE
20:06:28	53.1	1	O	53.06	53.1	Buy		14,065,264	1802	LSE
20:06:24	53.08	2000	O	53.06	53.1			14,065,263	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions