Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.52

0.52

( 0.95% )

Updated: 00:20:54

Delayed by 15 minutes

Trade 2101 - 2051 (20:29-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:19	53.04	9723	AT	53.04	53.06	Sell		16,329,243	2101	LSE
20:29:14	53.05	2943	O	53.04	53.06			16,319,520	2100	LSE
20:29:07	53.05	4827	O	53.04	53.06			16,316,577	2099	LSE
20:28:22	53.04	3531	AT	53.02	53.04	Buy		16,311,750	2098	LSE
20:28:22	53.04	22000	AT	53.02	53.04	Buy		16,308,219	2097	LSE
20:28:22	53.04	6795	AT	53.02	53.04	Buy		16,286,219	2096	LSE
20:28:22	53.04	18	O	53.0	53.04	Buy		16,279,424	2095	LSE
20:28:12	53.0	27514	O	53.0	53.02	Sell		16,279,406	2094	LSE
20:28:10	53.02	3539	AT	53.0	53.02	Buy		16,251,892	2093	LSE
20:28:10	53.02	6468	AT	53.0	53.02	Buy		16,248,353	2092	LSE
20:28:10	53.02	19000	AT	53.0	53.02	Buy		16,241,885	2091	LSE
20:27:52	52.98	248	AT	52.96	52.98	Buy		16,222,885	2090	LSE
20:27:05	52.966	51558	O	52.96	52.98	Sell		16,222,637	2089	LSE
20:26:41	52.97	2818	O	52.96	52.98			16,171,079	2088	LSE
20:26:21	52.97	16992	O	52.96	52.98			16,168,261	2087	LSE
20:25:58	53.0	1877	O	52.96	52.98	Buy		16,151,269	2086	LSE
20:25:58	52.98	3530	AT	52.98	53.0	Sell		16,149,392	2085	LSE
20:25:58	52.98	6308	AT	52.98	53.0	Sell		16,145,862	2084	LSE
20:25:58	52.98	2540	AT	52.98	53.0	Sell		16,139,554	2083	LSE
20:25:58	52.98	2617	AT	52.98	53.0	Sell		16,137,014	2082	LSE
20:25:58	52.98	3236	AT	52.98	53.0	Sell		16,134,397	2081	LSE
20:25:49	52.99	56320	O	52.98	53.0	Sell		16,131,161	2080	LSE
20:25:44	52.98	7	O	52.98	53.0	Sell		16,074,841	2079	LSE
20:25:31	52.995	414	O	52.98	53.0	Buy		16,074,834	2078	LSE
20:25:27	52.99	9381	O	52.98	53.0			16,074,420	2077	LSE
20:25:21	53.0	9366	O	52.98	53.02			16,065,039	2076	LSE
20:25:20	53.02	766	O	52.98	53.02	Buy		16,055,673	2075	LSE
20:25:20	52.98	20174	O	52.98	53.02	Sell		16,054,907	2074	LSE
20:24:54	53.02	11	O	52.98	53.02	Buy		16,034,733	2073	LSE
20:24:37	53.0	34087	AT	53.0	53.02	Sell		16,034,722	2072	LSE
20:24:36	53.02	10	O	52.98	53.02	Buy		16,000,635	2071	LSE
20:24:32	53.0	17000	AT	52.98	53.0	Buy		16,000,625	2070	LSE
20:24:31	53.0	6547	AT	53.0	53.02	Sell		15,983,625	2069	LSE
20:24:31	53.0	9500	AT	53.0	53.02	Sell		15,977,078	2068	LSE
20:24:31	53.0	7824	AT	52.98	53.0	Buy		15,967,578	2067	LSE
20:24:31	53.0	8061	AT	52.98	53.0	Buy		15,959,754	2066	LSE
20:24:31	53.0	12939	AT	52.98	53.0	Buy		15,951,693	2065	LSE
20:24:08	52.96	32	O	52.96	53.0	Sell		15,938,754	2064	LSE
20:23:31	52.97	2500	O	52.96	53.0	Sell		15,938,722	2063	LSE
20:23:28	52.98	4448	AT	52.96	52.98	Buy		15,936,222	2062	LSE
20:23:28	52.98	6623	AT	52.96	52.98	Buy		15,931,774	2061	LSE
20:23:19	52.98	100	O	52.96	52.98	Buy		15,925,151	2060	LSE
20:23:19	52.99	2878	O	52.96	52.98	Buy		15,925,051	2059	LSE
20:23:06	52.98	5489	AT	52.98	53.0	Sell		15,922,173	2058	LSE
20:22:51	53.0	5940	AT	52.98	53.0	Buy		15,916,684	2057	LSE
20:22:51	53.0	1503	AT	52.98	53.0	Buy		15,910,744	2056	LSE
20:22:51	53.0	4020	AT	52.98	53.0	Buy		15,909,241	2055	LSE
20:22:51	53.0	5911	AT	52.98	53.0	Buy		15,905,221	2054	LSE
20:22:51	53.0	19000	AT	52.98	53.0	Buy		15,899,310	2053	LSE
20:22:51	53.0	2956	AT	52.98	53.0	Buy		15,880,310	2052	LSE
20:22:51	53.0	7071	AT	52.98	53.0	Buy		15,877,354	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions