Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.52

0.52

( 0.95% )

Updated: 00:23:10

Delayed by 15 minutes

Trade 2351 - 2301 (20:45-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:40	53.166	59	O	53.16	53.18	Sell		19,310,970	2351	LSE
20:45:28	53.16	3073	O	53.16	53.18	Sell		19,310,911	2350	LSE
20:45:26	53.17	2250	O	53.16	53.18			19,307,838	2349	LSE
20:45:13	53.166	55	O	53.16	53.18	Sell		19,305,588	2348	LSE
20:45:12	53.18	1	O	53.16	53.18	Buy		19,305,533	2347	LSE
20:45:05	53.172	59	O	53.16	53.18	Buy		19,305,532	2346	LSE
20:44:59	53.16	93	O	53.16	53.2	Sell		19,305,473	2345	LSE
20:44:39	53.186	59	O	53.16	53.2	Buy		19,305,380	2344	LSE
20:44:37	53.18	29	AT	53.18	53.2	Sell		19,305,321	2343	LSE
20:44:37	53.18	9303	AT	53.18	53.2	Sell		19,305,292	2342	LSE
20:44:37	53.18	3293	AT	53.18	53.2	Sell		19,295,989	2341	LSE
20:44:37	53.18	6957	AT	53.18	53.2	Sell		19,292,696	2340	LSE
20:44:14	53.18	12976	AT	53.16	53.18	Buy		19,285,739	2339	LSE
20:44:14	53.18	200	AT	53.16	53.18	Buy		19,272,763	2338	LSE
20:44:10	53.16	12324	AT	53.14	53.16	Buy		19,272,563	2337	LSE
20:44:10	53.16	8830	AT	53.14	53.16	Buy		19,260,239	2336	LSE
20:43:55	53.146	59	O	53.14	53.16	Sell		19,251,409	2335	LSE
20:43:46	53.14	4313	AT	53.14	53.16	Sell		19,251,350	2334	LSE
20:43:28	53.146	59	O	53.14	53.16	Sell		19,247,037	2333	LSE
20:43:25	53.16	1	O	53.14	53.16	Buy		19,246,978	2332	LSE
20:43:11	53.16	5612	AT	53.14	53.16	Buy		19,246,977	2331	LSE
20:43:11	53.16	3036	AT	53.14	53.16	Buy		19,241,365	2330	LSE
20:43:11	53.16	809	AT	53.16	53.18	Sell		19,238,329	2329	LSE
20:43:11	53.16	2822	AT	53.16	53.18	Sell		19,237,520	2328	LSE
20:43:11	53.16	1626	AT	53.16	53.18	Sell		19,234,698	2327	LSE
20:43:11	53.16	5100	AT	53.16	53.18	Sell		19,233,072	2326	LSE
20:43:11	53.18	3544	AT	53.18	53.2	Sell		19,227,972	2325	LSE
20:43:09	53.22	8	O	53.18	53.22	Buy		19,224,428	2324	LSE
20:43:09	53.2	4725	AT	53.2	53.22	Sell		19,224,420	2323	LSE
20:43:09	53.2	5401	AT	53.2	53.22	Sell		19,219,695	2322	LSE
20:43:09	53.2	2635	AT	53.2	53.22	Sell		19,214,294	2321	LSE
20:43:09	53.2	263	AT	53.2	53.22	Sell		19,211,659	2320	LSE
20:43:09	53.2	4960	AT	53.2	53.22	Sell		19,211,396	2319	LSE
20:43:09	53.2	45	AT	53.2	53.22	Sell		19,206,436	2318	LSE
20:43:06	53.2	35	O	53.2	53.22	Sell		19,206,391	2317	LSE
20:43:04	53.206	59	O	53.2	53.22	Sell		19,206,356	2316	LSE
20:43:03	53.21	18448	O	53.2	53.22			19,206,297	2315	LSE
20:42:47	53.22	2140	AT	53.2	53.22	Buy		19,187,849	2314	LSE
20:42:47	53.22	7510	AT	53.2	53.22	Buy		19,185,709	2313	LSE
20:42:43	53.2	4	O	53.2	53.22	Sell		19,178,199	2312	LSE
20:42:39	53.2	34682	O	53.18	53.22			19,178,195	2311	LSE
20:42:35	53.19	48626	O	53.18	53.22	Sell		19,143,513	2310	LSE
20:42:33	53.22	19	O	53.18	53.22	Buy		19,094,887	2309	LSE
20:42:33	53.22	1869	O	53.18	53.22	Buy		19,094,868	2308	LSE
20:42:31	53.186	1428	O	53.18	53.2	Sell		19,092,999	2307	LSE
20:42:01	53.2	46	O	53.18	53.2	Buy		19,091,571	2306	LSE
20:41:37	53.2	26	O	53.18	53.2	Buy		19,091,525	2305	LSE
20:41:20	53.2	100	O	53.18	53.2	Buy		19,091,499	2304	LSE
20:41:07	53.18	766	O	53.18	53.2	Sell		19,091,399	2303	LSE
20:40:55	53.189	11205	O	53.18	53.2	Sell		19,090,633	2302	LSE
20:40:50	53.2	50	O	53.18	53.2	Buy		19,079,428	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions