Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.40

0.40

( 0.73% )

Updated: 23:24:33

Delayed by 15 minutes

Trade 6351 - 6301 (03:00-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:43	53.38	10416	AT	53.36	53.38	Buy		139,381,651	6351	LSE
03:00:34	53.374	93187	O	53.36	53.38	Buy		139,371,235	6350	LSE
03:00:24	53.36	4041	AT	53.34	53.36	Buy		139,278,048	6349	LSE
03:00:15	53.36	8490	AT	53.34	53.36	Buy		139,274,007	6348	LSE
03:00:15	53.36	5677	AT	53.36	53.38	Sell		139,265,517	6347	LSE
03:00:15	53.36	8000	AT	53.36	53.38	Sell		139,259,840	6346	LSE
03:00:10	53.36	12349	AT	53.36	53.38	Sell		139,251,840	6345	LSE
03:00:07	53.36	9850	AT	53.34	53.36	Buy		139,239,491	6344	LSE
03:00:07	53.36	1505	AT	53.36	53.38	Sell		139,229,641	6343	LSE
03:00:07	53.36	2853	AT	53.36	53.38	Sell		139,228,136	6342	LSE
03:00:07	53.36	15684	AT	53.36	53.38	Sell		139,225,283	6341	LSE
02:59:51	53.36	2867	O	53.36	53.38	Sell		139,209,599	6340	LSE
02:59:51	53.36	1255	O	53.36	53.38	Sell		139,206,732	6339	LSE
02:59:48	53.37	8700	O	53.36	53.38			139,205,477	6338	LSE
02:59:46	53.38	24	O	53.36	53.38	Buy		139,196,777	6337	LSE
02:59:17	53.36	2092	O	53.34	53.38	Sell		139,196,753	6336	LSE
02:59:12	53.38	3	O	53.34	53.38	Buy		139,194,661	6335	LSE
02:59:12	53.38	2	O	53.34	53.38	Buy		139,194,658	6334	LSE
02:59:12	53.36	13702	AT	53.36	53.38	Sell		139,194,656	6333	LSE
02:59:10	53.36	22658	AT	53.36	53.38	Sell		139,180,954	6332	LSE
02:59:10	53.36	18213	AT	53.36	53.38	Sell		139,158,296	6331	LSE
02:58:55	53.36	5040	O	53.36	53.38	Sell		139,140,083	6330	LSE
02:58:54	53.38	1	O	53.36	53.38	Buy		139,135,043	6329	LSE
02:58:54	53.38	1	O	53.36	53.38	Buy		139,135,042	6328	LSE
02:58:45	53.36	1	O	53.36	53.38	Sell		139,135,041	6327	LSE
02:58:32	53.38	1	O	53.36	53.38	Buy		139,135,040	6326	LSE
02:58:30	53.36	9	O	53.36	53.38	Sell		139,135,039	6325	LSE
02:58:30	53.366	28	O	53.36	53.38	Sell		139,135,030	6324	LSE
02:58:19	53.36	25082	AT	53.34	53.36	Buy		139,135,002	6323	LSE
02:58:07	53.36	1	O	53.34	53.36	Buy		139,109,920	6322	LSE
02:58:07	53.36	1	O	53.34	53.36	Buy		139,109,919	6321	LSE
02:57:51	53.34	1	O	53.34	53.36	Sell		139,109,918	6320	LSE
02:57:51	53.36	2	O	53.34	53.36	Buy		139,109,917	6319	LSE
02:57:47	53.34	24019	O	53.34	53.36	Sell		139,109,915	6318	LSE
02:57:47	53.34	15711	AT	53.32	53.34	Buy		139,085,896	6317	LSE
02:57:44	53.34	4313	O	53.32	53.34	Buy		139,070,185	6316	LSE
02:57:44	53.34	9762	AT	53.34	53.36	Sell		139,065,872	6315	LSE
02:57:44	53.34	19925	AT	53.34	53.36	Sell		139,056,110	6314	LSE
02:57:44	53.34	20118	AT	53.34	53.36	Sell		139,036,185	6313	LSE
02:57:44	53.34	1412	AT	53.34	53.36	Sell		139,016,067	6312	LSE
02:57:44	53.34	2314	AT	53.34	53.36	Sell		139,014,655	6311	LSE
02:57:44	53.34	13986	AT	53.34	53.36	Sell		139,012,341	6310	LSE
02:57:44	53.34	5763	AT	53.34	53.36	Sell		138,998,355	6309	LSE
02:57:36	53.35	9535	O	53.34	53.36			138,992,592	6308	LSE
02:57:31	53.34	29	O	53.34	53.36	Sell		138,983,057	6307	LSE
02:57:25	53.346	40000	O	53.34	53.36	Sell		138,983,028	6306	LSE
02:57:15	53.36	13	O	53.34	53.36	Buy		138,943,028	6305	LSE
02:57:15	53.34	1	O	53.34	53.36	Sell		138,943,015	6304	LSE
02:56:53	53.34	5	O	53.34	53.36	Sell		138,943,014	6303	LSE
02:56:40	53.35	15234	O	53.34	53.36			138,943,009	6302	LSE
02:56:19	53.35	2761	O	53.34	53.36	Sell		138,927,775	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions