Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 21:42:38

Delayed by 15 minutes

Trade 5301 - 5251 (03:22-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:04	53.14	9	O	53.12	53.14	Buy		85,970,734	5301	LSE
03:22:02	53.14	15	O	53.12	53.14	Buy		85,970,725	5300	LSE
03:21:57	53.14	14	O	53.12	53.14	Buy		85,970,710	5299	LSE
03:21:39	53.13	6415	O	53.12	53.14			85,970,696	5298	LSE
03:21:00	53.14	6477	O	53.12	53.14	Buy		85,964,281	5297	LSE
03:20:55	53.13	43000	O	53.12	53.14			85,957,804	5296	LSE
03:20:54	53.14	6	O	53.12	53.14	Buy		85,914,804	5295	LSE
03:20:53	53.12	25415	O	53.12	53.14	Sell		85,914,798	5294	LSE
03:20:46	53.14	13786	O	53.12	53.14	Buy		85,889,383	5293	LSE
03:20:41	53.11	9349	O	53.1	53.14	Sell		85,875,597	5292	LSE
03:20:34	53.11	419	O	53.1	53.12			85,866,248	5291	LSE
03:20:33	53.12	2	O	53.1	53.12	Buy		85,865,829	5290	LSE
03:20:29	53.12	3814	AT	53.12	53.14	Sell		85,865,827	5289	LSE
03:20:29	53.12	9929	AT	53.12	53.14	Sell		85,862,013	5288	LSE
03:20:29	53.14	12594	AT	53.1	53.14	Buy		85,852,084	5287	LSE
03:20:15	53.11	20000	O	53.1	53.14	Sell		85,839,490	5286	LSE
03:20:09	53.12	10224	AT	53.1	53.12	Buy		85,819,490	5285	LSE
03:20:04	53.11	19000	O	53.1	53.12			85,809,266	5284	LSE
03:20:04	53.12	1	O	53.1	53.12	Buy		85,790,266	5283	LSE
03:20:02	53.12	906	AT	53.08	53.12	Buy		85,790,265	5282	LSE
03:19:59	53.12	1	O	53.08	53.12	Buy		85,789,359	5281	LSE
03:19:56	53.1	1993	AT	53.1	53.12	Sell		85,789,358	5280	LSE
03:19:55	53.12	90	O	53.1	53.12	Buy		85,787,365	5279	LSE
03:19:55	53.1	8949	AT	53.1	53.12	Sell		85,787,275	5278	LSE
03:19:55	53.1	7157	AT	53.08	53.1	Buy		85,778,326	5277	LSE
03:19:55	53.09	4135	O	53.08	53.1			85,771,169	5276	LSE
03:19:47	53.09	2137	O	53.08	53.1			85,767,034	5275	LSE
03:19:40	53.09	3000	O	53.08	53.1	Buy		85,764,897	5274	LSE
03:19:35	53.093	74943	O	53.08	53.1	Buy		85,761,897	5273	LSE
03:19:32	53.08	690	O	53.08	53.1	Sell		85,686,954	5272	LSE
03:19:31	53.1	3263	AT	53.08	53.1	Buy		85,686,264	5271	LSE
03:19:30	53.08	18	O	53.08	53.12	Sell		85,683,001	5270	LSE
03:19:30	53.1	5972	AT	53.08	53.1	Buy		85,682,983	5269	LSE
03:19:30	53.1	372	AT	53.08	53.1	Buy		85,677,011	5268	LSE
03:19:14	53.1	15317	AT	53.1	53.12	Sell		85,676,639	5267	LSE
03:19:14	53.1	2261	AT	53.1	53.12	Sell		85,661,322	5266	LSE
03:19:14	53.1	1671	AT	53.1	53.12	Sell		85,659,061	5265	LSE
03:19:14	53.1	3893	AT	53.1	53.12	Sell		85,657,390	5264	LSE
03:19:14	53.1	3218	AT	53.1	53.12	Sell		85,653,497	5263	LSE
03:19:02	53.11	7727	O	53.1	53.12			85,650,279	5262	LSE
03:18:45	53.1	1	O	53.1	53.12	Sell		85,642,552	5261	LSE
03:17:52	53.1	8431	AT	53.1	53.12	Sell		85,642,551	5260	LSE
03:17:52	53.1	2883	AT	53.1	53.12	Sell		85,634,120	5259	LSE
03:17:52	53.1	2033	AT	53.1	53.12	Sell		85,631,237	5258	LSE
03:17:52	53.1	94	AT	53.1	53.12	Sell		85,629,204	5257	LSE
03:17:52	53.1	3159	AT	53.1	53.12	Sell		85,629,110	5256	LSE
03:17:52	53.1	20812	AT	53.1	53.12	Sell		85,625,951	5255	LSE
03:17:52	53.1	5333	AT	53.1	53.12	Sell		85,605,139	5254	LSE
03:17:52	53.1	1128	AT	53.1	53.12	Sell		85,599,806	5253	LSE
03:17:52	53.1	3257	AT	53.1	53.12	Sell		85,598,678	5252	LSE
03:17:52	53.1	16737	AT	53.1	53.12	Sell		85,595,421	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions