Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 21:56:06

Delayed by 15 minutes

Trade 851 - 801 (19:23-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:13	53.52	8926	AT	53.48	53.52	Buy		3,090,124	851	LSE
19:23:13	53.52	3814	AT	53.48	53.52	Buy		3,081,198	850	LSE
19:23:12	53.5	6792	AT	53.5	53.54	Sell		3,077,384	849	LSE
19:23:12	53.5	9700	AT	53.5	53.54	Sell		3,070,592	848	LSE
19:23:11	53.54	7552	AT	53.5	53.54	Buy		3,060,892	847	LSE
19:23:10	53.5	7731	AT	53.48	53.5	Buy		3,053,340	846	LSE
19:23:10	53.5	14	O	53.48	53.5	Buy		3,045,609	845	LSE
19:23:10	53.5	1755	AT	53.48	53.5	Buy		3,045,595	844	LSE
19:23:10	53.5	75	AT	53.48	53.5	Buy		3,043,840	843	LSE
19:23:06	53.528	337	O	53.48	53.52	Buy		3,043,765	842	LSE
19:23:05	53.5	2787	O	53.48	53.52			3,043,428	841	LSE
19:23:05	53.5	42689	AT	53.5	53.52	Sell		3,040,641	840	LSE
19:23:05	53.52	3	O	53.48	53.52	Buy		2,997,952	839	LSE
19:23:05	53.52	2841	AT	53.48	53.52	Buy		2,997,949	838	LSE
19:23:05	53.52	7545	AT	53.48	53.52	Buy		2,995,108	837	LSE
19:23:05	53.52	7545	AT	53.48	53.52	Buy		2,987,563	836	LSE
19:23:05	53.52	1596	AT	53.48	53.52	Buy		2,980,018	835	LSE
19:23:05	53.52	3000	AT	53.48	53.52	Buy		2,978,422	834	LSE
19:23:05	53.52	1596	AT	53.48	53.52	Buy		2,975,422	833	LSE
19:23:05	53.52	3000	AT	53.48	53.52	Buy		2,973,826	832	LSE
19:23:05	53.52	3876	AT	53.48	53.52	Buy		2,970,826	831	LSE
19:23:05	53.52	3655	AT	53.48	53.52	Buy		2,966,950	830	LSE
19:23:05	53.52	6482	AT	53.48	53.52	Buy		2,963,295	829	LSE
19:23:05	53.5	1596	AT	53.48	53.5	Buy		2,956,813	828	LSE
19:23:05	53.5	802	AT	53.48	53.5	Buy		2,955,217	827	LSE
19:23:05	53.5	2787	AT	53.48	53.5	Buy		2,954,415	826	LSE
19:23:05	53.5	627	AT	53.46	53.5	Buy		2,951,628	825	LSE
19:23:05	53.5	522	AT	53.46	53.5	Buy		2,951,001	824	LSE
19:23:05	53.5	2822	AT	53.46	53.5	Buy		2,950,479	823	LSE
19:23:05	53.52	1131	AT	53.46	53.52	Buy		2,947,657	822	LSE
19:23:05	53.52	7545	AT	53.46	53.52	Buy		2,946,526	821	LSE
19:23:05	53.5	6574	AT	53.46	53.5	Buy		2,938,981	820	LSE
19:23:05	53.5	7545	AT	53.46	53.5	Buy		2,932,407	819	LSE
19:23:05	53.5	6621	AT	53.5	53.52	Sell		2,924,862	818	LSE
19:23:05	53.5	6460	AT	53.5	53.52	Sell		2,918,241	817	LSE
19:23:05	53.5	23400	AT	53.5	53.52	Sell		2,911,781	816	LSE
19:23:05	53.52	7731	AT	53.5	53.52	Buy		2,888,381	815	LSE
19:22:59	53.52	11	O	53.5	53.52	Buy		2,880,650	814	LSE
19:22:59	53.52	20	O	53.5	53.52	Buy		2,880,639	813	LSE
19:22:59	53.5	186	O	53.5	53.52	Sell		2,880,619	812	LSE
19:22:59	53.52	2	O	53.5	53.52	Buy		2,880,433	811	LSE
19:22:59	53.52	4	O	53.5	53.52	Buy		2,880,431	810	LSE
19:22:59	53.5	39658	O	53.5	53.54	Sell		2,880,427	809	LSE
19:22:33	53.52	18580	O	53.5	53.54			2,840,769	808	LSE
19:22:33	53.52	2	O	53.5	53.54			2,822,189	807	LSE
19:22:33	53.52	3	O	53.5	53.54			2,822,187	806	LSE
19:22:23	53.52	3	O	53.5	53.54			2,822,184	805	LSE
19:22:13	53.54	4	O	53.5	53.54	Buy		2,822,181	804	LSE
19:22:13	53.54	1	O	53.5	53.56	Buy		2,822,177	803	LSE
19:22:13	53.54	2	O	53.5	53.56	Buy		2,822,176	802	LSE
19:21:48	53.56	3	O	53.5	53.54	Buy		2,822,174	801	LSE

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions