Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 21:53:44

Delayed by 15 minutes

Trade 1001 - 951 (19:34-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:59	53.34	37	O	53.3	53.34	Buy		3,641,099	1001	LSE
19:34:56	53.34	8	O	53.3	53.34	Buy		3,641,062	1000	LSE
19:34:44	53.32	6318	AT	53.3	53.32	Buy		3,641,054	999	LSE
19:34:44	53.32	6003	AT	53.3	53.32	Buy		3,634,736	998	LSE
19:34:31	53.3	195	AT	53.3	53.32	Sell		3,628,733	997	LSE
19:34:31	53.3	259	AT	53.3	53.32	Sell		3,628,538	996	LSE
19:34:28	53.3	17772	AT	53.3	53.32	Sell		3,628,279	995	LSE
19:34:28	53.3	209	AT	53.3	53.32	Sell		3,610,507	994	LSE
19:34:26	53.3	50624	O	53.3	53.32	Sell		3,610,298	993	LSE
19:34:26	53.3	372	AT	53.28	53.3	Buy		3,559,674	992	LSE
19:34:26	53.28	3091	AT	53.28	53.32	Sell		3,559,302	991	LSE
19:34:26	53.28	6281	AT	53.28	53.32	Sell		3,556,211	990	LSE
19:34:26	53.28	3722	AT	53.28	53.32	Sell		3,549,930	989	LSE
19:34:26	53.28	5827	AT	53.28	53.32	Sell		3,546,208	988	LSE
19:34:26	53.28	3246	AT	53.28	53.32	Sell		3,540,381	987	LSE
19:34:26	53.28	6800	AT	53.28	53.32	Sell		3,537,135	986	LSE
19:34:26	53.28	9444	AT	53.28	53.32	Sell		3,530,335	985	LSE
19:34:26	53.28	6336	AT	53.28	53.32	Sell		3,520,891	984	LSE
19:34:26	53.3	26810	AT	53.3	53.32	Sell		3,514,555	983	LSE
19:34:26	53.3	6776	AT	53.26	53.3	Buy		3,487,745	982	LSE
19:34:20	53.3	72	O	53.26	53.3	Buy		3,480,969	981	LSE
19:34:17	53.28	5212	O	53.26	53.3			3,480,897	980	LSE
19:34:03	53.26	761	AT	53.26	53.3	Sell		3,475,685	979	LSE
19:34:03	53.26	1	AT	53.26	53.3	Sell		3,474,924	978	LSE
19:34:03	53.26	5493	AT	53.26	53.3	Sell		3,474,923	977	LSE
19:34:03	53.26	9444	AT	53.26	53.3	Sell		3,469,430	976	LSE
19:33:49	53.3	1876	O	53.28	53.32			3,459,986	975	LSE
19:33:41	53.317	100	O	53.28	53.32	Buy		3,458,110	974	LSE
19:33:30	53.32	23	O	53.3	53.34			3,458,010	973	LSE
19:33:00	53.34	18	O	53.3	53.34	Buy		3,457,987	972	LSE
19:32:27	53.336	24	O	53.3	53.34	Buy		3,457,969	971	LSE
19:32:24	53.34	6000	O	53.3	53.34	Buy		3,457,945	970	LSE
19:32:20	53.32	1	AT	53.32	53.34	Sell		3,451,945	969	LSE
19:32:20	53.32	1421	AT	53.32	53.34	Sell		3,451,944	968	LSE
19:32:14	53.36	9	O	53.32	53.36	Buy		3,450,523	967	LSE
19:31:58	53.38	2	O	53.34	53.38	Buy		3,450,514	966	LSE
19:31:58	53.38	5	O	53.34	53.38	Buy		3,450,512	965	LSE
19:31:55	53.38	3	O	53.34	53.38	Buy		3,450,507	964	LSE
19:31:55	53.34	1	O	53.34	53.38	Sell		3,450,504	963	LSE
19:31:49	53.38	4	O	53.34	53.38	Buy		3,450,503	962	LSE
19:31:49	53.34	4	O	53.34	53.38	Sell		3,450,499	961	LSE
19:31:49	53.38	2	O	53.34	53.38	Buy		3,450,495	960	LSE
19:31:28	53.38	19	O	53.34	53.38	Buy		3,450,493	959	LSE
19:31:23	53.36	7146	AT	53.36	53.38	Sell		3,450,474	958	LSE
19:31:10	53.38	2	O	53.36	53.38	Buy		3,443,328	957	LSE
19:31:05	53.34	1317	O	53.36	53.4	Sell		3,443,326	956	LSE
19:31:04	53.36	52	AT	53.36	53.4	Sell		3,442,009	955	LSE
19:31:04	53.36	70	AT	53.36	53.4	Sell		3,441,957	954	LSE
19:31:04	53.36	4	O	53.36	53.4	Sell		3,441,887	953	LSE
19:31:04	53.36	9	O	53.36	53.4	Sell		3,441,883	952	LSE
19:31:04	53.36	1	O	53.36	53.4	Sell		3,441,874	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions