Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

Updated: 21:51:16

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:34	53.46	600	O	53.48	53.58	Sell		1,005,953	151	LSE
19:01:34	53.46	41	O	53.48	53.58	Sell		1,005,353	150	LSE
19:01:34	53.52	18	O	53.48	53.58	Sell		1,005,312	149	LSE
19:01:34	53.52	1	O	53.48	53.58	Sell		1,005,294	148	LSE
19:01:34	53.52	11	O	53.48	53.58	Sell		1,005,293	147	LSE
19:01:33	53.52	2	O	53.48	53.58	Sell		1,005,282	146	LSE
19:01:33	53.46	7	O	53.48	53.58	Sell		1,005,280	145	LSE
19:01:33	53.46	7	O	53.48	53.58	Sell		1,005,273	144	LSE
19:01:33	53.46	9	O	53.48	53.58	Sell		1,005,266	143	LSE
19:01:33	53.52	7	O	53.48	53.58	Sell		1,005,257	142	LSE
19:01:33	53.52	23	O	53.48	53.58	Sell		1,005,250	141	LSE
19:01:33	53.52	4	O	53.48	53.58	Sell		1,005,227	140	LSE
19:01:33	53.46	18	O	53.48	53.58	Sell		1,005,223	139	LSE
19:01:33	53.46	8	O	53.48	53.58	Sell		1,005,205	138	LSE
19:01:33	53.46	3	O	53.48	53.58	Sell		1,005,197	137	LSE
19:01:33	53.52	18	O	53.48	53.58	Sell		1,005,194	136	LSE
19:01:33	53.52	11	O	53.48	53.58	Sell		1,005,176	135	LSE
19:01:33	53.46	1	O	53.48	53.58	Sell		1,005,165	134	LSE
19:01:33	53.52	371	O	53.48	53.58	Sell		1,005,164	133	LSE
19:01:32	53.46	16	O	53.48	53.58	Sell		1,004,793	132	LSE
19:01:32	53.46	15	O	53.48	53.58	Sell		1,004,777	131	LSE
19:01:32	53.46	5	O	53.48	53.58	Sell		1,004,762	130	LSE
19:01:32	53.52	3	O	53.48	53.58	Sell		1,004,757	129	LSE
19:01:32	53.52	33	O	53.48	53.58	Sell		1,004,754	128	LSE
19:01:32	53.52	1	O	53.48	53.58	Sell		1,004,721	127	LSE
19:01:32	53.52	7	O	53.48	53.58	Sell		1,004,720	126	LSE
19:01:32	53.46	18	O	53.48	53.58	Sell		1,004,713	125	LSE
19:01:32	53.52	21	O	53.48	53.58	Sell		1,004,695	124	LSE
19:01:32	53.52	110	O	53.48	53.58	Sell		1,004,674	123	LSE
19:01:32	53.46	1	O	53.48	53.58	Sell		1,004,564	122	LSE
19:01:32	53.46	19	O	53.48	53.58	Sell		1,004,563	121	LSE
19:01:32	53.52	56	O	53.48	53.58	Sell		1,004,544	120	LSE
19:01:32	53.46	754	O	53.48	53.58	Sell		1,004,488	119	LSE
19:01:32	53.46	2	O	53.48	53.58	Sell		1,003,734	118	LSE
19:01:32	53.52	31	O	53.48	53.58	Sell		1,003,732	117	LSE
19:01:32	53.52	557	O	53.48	53.58	Sell		1,003,701	116	LSE
19:01:31	53.52	18	O	53.48	53.58	Sell		1,003,144	115	LSE
19:01:31	53.46	1	O	53.48	53.58	Sell		1,003,126	114	LSE
19:01:31	53.52	3	O	53.48	53.58	Sell		1,003,125	113	LSE
19:01:31	53.52	1	O	53.48	53.58	Sell		1,003,122	112	LSE
19:01:31	53.52	1	O	53.48	53.58	Sell		1,003,121	111	LSE
19:01:31	53.46	48	O	53.48	53.58	Sell		1,003,120	110	LSE
19:01:31	53.46	1000	O	53.48	53.58	Sell		1,003,072	109	LSE
19:01:31	53.52	8	O	53.48	53.58	Sell		1,002,072	108	LSE
19:01:31	53.46	21	O	53.48	53.58	Sell		1,002,064	107	LSE
19:01:31	53.52	22	O	53.48	53.58	Sell		1,002,043	106	LSE
19:01:31	53.52	37	O	53.48	53.58	Sell		1,002,021	105	LSE
19:01:31	53.52	64	O	53.48	53.58	Sell		1,001,984	104	LSE
19:01:31	53.52	185	O	53.48	53.58	Sell		1,001,920	103	LSE
19:01:31	53.46	1	O	53.48	53.58	Sell		1,001,735	102	LSE
19:01:31	53.52	3	O	53.48	53.58	Sell		1,001,734	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions