Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 21:57:42

Delayed by 15 minutes

Trade 2251 - 2201 (22:11-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:46	53.6	2	O	53.56	53.6	Buy		11,987,807	2251	LSE
22:11:46	53.587	4000	O	53.56	53.6	Buy		11,987,805	2250	LSE
22:11:45	53.6	5	O	53.56	53.6	Buy		11,983,805	2249	LSE
22:11:45	53.6	5	O	53.56	53.6	Buy		11,983,800	2248	LSE
22:11:45	53.58	21312	AT	53.58	53.6	Sell		11,983,795	2247	LSE
22:11:45	53.58	4436	AT	53.58	53.6	Sell		11,962,483	2246	LSE
22:11:45	53.58	7274	AT	53.58	53.6	Sell		11,958,047	2245	LSE
22:11:45	53.6	2737	AT	53.6	53.62	Sell		11,950,773	2244	LSE
22:11:45	53.6	584	AT	53.6	53.62	Sell		11,948,036	2243	LSE
22:11:34	53.61	800	O	53.6	53.62			11,947,452	2242	LSE
22:11:16	53.62	371	O	53.6	53.62	Buy		11,946,652	2241	LSE
22:11:13	53.62	2581	AT	53.6	53.62	Buy		11,946,281	2240	LSE
22:11:13	53.62	750	AT	53.6	53.62	Buy		11,943,700	2239	LSE
22:11:09	53.61	9349	O	53.6	53.62	Sell		11,942,950	2238	LSE
22:11:01	53.64	46	O	53.6	53.62	Buy		11,933,601	2237	LSE
22:11:01	53.62	3472	AT	53.62	53.64	Sell		11,933,555	2236	LSE
22:10:52	53.63	10000	O	53.62	53.64			11,930,083	2235	LSE
22:10:42	53.64	969	AT	53.62	53.64	Buy		11,920,083	2234	LSE
22:10:25	53.62	2	O	53.62	53.64	Sell		11,919,114	2233	LSE
22:10:22	53.627	402	O	53.62	53.64	Sell		11,919,112	2232	LSE
22:10:20	53.627	186	O	53.62	53.64	Sell		11,918,710	2231	LSE
22:10:13	53.62	6500	O	53.6	53.64			11,918,524	2230	LSE
22:10:09	53.6	10	O	53.6	53.64	Sell		11,912,024	2229	LSE
22:10:01	53.62	36	AT	53.62	53.64	Sell		11,912,014	2228	LSE
22:09:49	53.6	10	AT	53.6	53.64	Sell		11,911,978	2227	LSE
22:09:46	53.6	42	AT	53.6	53.64	Sell		11,911,968	2226	LSE
22:09:45	53.6	2	O	53.6	53.64	Sell		11,911,926	2225	LSE
22:09:44	53.62	4662	O	53.6	53.64			11,911,924	2224	LSE
22:09:28	53.62	10100	AT	53.6	53.62	Buy		11,907,262	2223	LSE
22:09:28	53.62	2148	AT	53.62	53.64	Sell		11,897,162	2222	LSE
22:09:28	53.62	5819	AT	53.62	53.64	Sell		11,895,014	2221	LSE
22:09:28	53.62	33	AT	53.62	53.64	Sell		11,889,195	2220	LSE
22:09:16	53.63	36639	O	53.62	53.64			11,889,162	2219	LSE
22:09:12	53.62	2	O	53.62	53.64	Sell		11,852,523	2218	LSE
22:09:12	53.63	700	O	53.62	53.64			11,852,521	2217	LSE
22:09:00	53.63	4300	O	53.62	53.64			11,851,821	2216	LSE
22:08:43	53.63	36849	O	53.62	53.64			11,847,521	2215	LSE
22:08:04	53.62	21	O	53.62	53.64	Sell		11,810,672	2214	LSE
22:08:00	53.64	620	AT	53.64	53.66	Sell		11,810,651	2213	LSE
22:08:00	53.64	3620	AT	53.64	53.66	Sell		11,810,031	2212	LSE
22:08:00	53.64	8930	AT	53.64	53.66	Sell		11,806,411	2211	LSE
22:08:00	53.64	22802	AT	53.64	53.66	Sell		11,797,481	2210	LSE
22:07:55	53.65	3169	O	53.64	53.66			11,774,679	2209	LSE
22:07:51	53.64	30	O	53.64	53.66	Sell		11,771,510	2208	LSE
22:07:51	53.66	3	O	53.64	53.66	Buy		11,771,480	2207	LSE
22:07:44	53.64	1	O	53.64	53.66	Sell		11,771,477	2206	LSE
22:07:34	53.66	1	O	53.64	53.66	Buy		11,771,476	2205	LSE
22:07:29	53.64	500	O	53.64	53.66	Sell		11,771,475	2204	LSE
22:07:07	53.64	648	O	53.64	53.66	Sell		11,770,975	2203	LSE
22:07:06	53.66	2	O	53.64	53.66	Buy		11,770,327	2202	LSE
22:06:51	53.66	4006	O	53.64	53.68			11,770,325	2201	LSE

Hsbc S&p 500 Ucits Etf A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions