Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 21:52:26

Delayed by 15 minutes

Trade 2351 - 2301 (22:25-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:13	53.6	18	O	53.58	53.6	Buy		38,206,267	2351	LSE
22:24:59	53.62	278	O	53.58	53.62	Buy		38,206,249	2350	LSE
22:24:59	53.62	306	O	53.58	53.62	Buy		38,205,971	2349	LSE
22:24:52	53.6	1900	O	53.58	53.62			38,205,665	2348	LSE
22:24:21	53.607	108	O	53.58	53.6	Buy		38,203,765	2347	LSE
22:24:16	53.62	8	O	53.58	53.62	Buy		38,203,657	2346	LSE
22:23:50	53.59	4254	O	53.58	53.6			38,203,649	2345	LSE
22:23:31	53.6	1	O	53.58	53.6	Buy		38,199,395	2344	LSE
22:23:28	53.6	9236	AT	53.58	53.6	Buy		38,199,394	2343	LSE
22:23:22	53.58	1000	O	53.58	53.6	Sell		38,190,158	2342	LSE
22:23:08	53.59	9000	O	53.58	53.6			38,189,158	2341	LSE
22:22:45	53.6	33	O	53.58	53.6	Buy		38,180,158	2340	LSE
22:22:22	53.598	18	O	53.58	53.6	Buy		38,180,125	2339	LSE
22:21:52	53.6	759	AT	53.6	53.62	Sell		38,180,107	2338	LSE
22:21:52	53.6	72	AT	53.6	53.62	Sell		38,179,348	2337	LSE
22:21:52	53.6	2736	AT	53.58	53.6	Buy		38,179,276	2336	LSE
22:21:52	53.6	44	AT	53.58	53.6	Buy		38,176,540	2335	LSE
22:21:52	53.6	118	AT	53.58	53.6	Buy		38,176,496	2334	LSE
22:21:52	53.6	3260	AT	53.58	53.6	Buy		38,176,378	2333	LSE
22:21:29	53.58	1	O	53.58	53.6	Sell		38,173,118	2332	LSE
22:21:21	53.6	696	O	53.58	53.6	Buy		38,173,117	2331	LSE
22:20:41	53.58	1263	AT	53.58	53.6	Sell		38,172,421	2330	LSE
22:20:41	53.58	3401	AT	53.58	53.6	Sell		38,171,158	2329	LSE
22:20:41	53.58	1544	AT	53.58	53.6	Sell		38,167,757	2328	LSE
22:20:40	53.6	12200	AT	53.58	53.6	Buy		38,166,213	2327	LSE
22:20:40	53.6	4893	AT	53.6	53.62	Sell		38,154,013	2326	LSE
22:20:40	53.6	895	AT	53.6	53.62	Sell		38,149,120	2325	LSE
22:20:40	53.6	2814	AT	53.6	53.62	Sell		38,148,225	2324	LSE
22:20:40	53.6	48600	AT	53.6	53.62	Sell		38,145,411	2323	LSE
22:19:53	53.64	3730	O	53.6	53.62	Buy		38,096,811	2322	LSE
22:19:16	53.6	7	O	53.6	53.64	Sell		38,093,081	2321	LSE
22:18:54	53.62	7	O	53.6	53.62	Buy		38,093,074	2320	LSE
22:18:43	53.61	4827	O	53.6	53.62			38,093,067	2319	LSE
22:18:27	53.6	62	O	53.6	53.62	Sell		38,088,240	2318	LSE
22:18:21	53.613	100	O	53.6	53.62	Buy		38,088,178	2317	LSE
22:18:07	53.6	8838	O	53.6	53.62	Sell		38,088,078	2316	LSE
22:18:01	53.62	2	O	53.6	53.62	Buy		38,079,240	2315	LSE
22:17:52	53.58	7	O	53.58	53.62	Sell		38,079,238	2314	LSE
22:17:52	53.6	40	O	53.58	53.62			38,079,231	2313	LSE
22:17:52	53.6	37	O	53.58	53.62			38,079,191	2312	LSE
22:17:52	53.6	3545	AT	53.6	53.62	Sell		38,079,154	2311	LSE
22:17:52	53.6	12984	AT	53.58	53.6	Buy		38,075,609	2310	LSE
22:17:52	53.6	3745	AT	53.58	53.6	Buy		38,062,625	2309	LSE
22:17:52	53.6	10775	AT	53.58	53.6	Buy		38,058,880	2308	LSE
22:17:52	53.6	2209	AT	53.58	53.6	Buy		38,048,105	2307	LSE
22:17:52	53.6	7087	AT	53.58	53.6	Buy		38,045,896	2306	LSE
22:17:52	53.6	5997	AT	53.58	53.6	Buy		38,038,809	2305	LSE
22:17:52	53.6	5526	AT	53.58	53.6	Buy		38,032,812	2304	LSE
22:17:52	53.6	737	AT	53.58	53.6	Buy		38,027,286	2303	LSE
22:17:52	53.6	11100	AT	53.58	53.6	Buy		38,026,549	2302	LSE
22:17:43	53.59	5000	O	53.58	53.6			38,015,449	2301	LSE

Pharol SGPA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions