Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 21:52:08

Delayed by 15 minutes

Trade 2451 - 2401 (22:38-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:18	53.52	1460	AT	53.52	53.54	Sell		38,950,980	2451	LSE
22:38:18	53.52	8798	AT	53.52	53.54	Sell		38,949,520	2450	LSE
22:38:18	53.52	6009	AT	53.52	53.54	Sell		38,940,722	2449	LSE
22:38:18	53.52	10000	AT	53.52	53.54	Sell		38,934,713	2448	LSE
22:38:18	53.52	6401	AT	53.52	53.54	Sell		38,924,713	2447	LSE
22:38:18	53.52	729	AT	53.52	53.54	Sell		38,918,312	2446	LSE
22:38:18	53.52	49525	AT	53.52	53.54	Sell		38,917,583	2445	LSE
22:38:05	53.54	5	O	53.52	53.54	Buy		38,868,058	2444	LSE
22:38:05	53.54	7	O	53.52	53.54	Buy		38,868,053	2443	LSE
22:37:42	53.52	141	O	53.52	53.54	Sell		38,868,046	2442	LSE
22:37:33	53.52	16	O	53.52	53.54	Sell		38,867,905	2441	LSE
22:37:14	53.52	700	AT	53.52	53.54	Sell		38,867,889	2440	LSE
22:37:06	53.54	3	O	53.52	53.54	Buy		38,867,189	2439	LSE
22:36:54	53.54	4	O	53.52	53.54	Buy		38,867,186	2438	LSE
22:36:39	53.538	55	O	53.52	53.54	Buy		38,867,182	2437	LSE
22:36:31	53.52	31	AT	53.52	53.54	Sell		38,867,127	2436	LSE
22:36:28	53.52	72	AT	53.52	53.54	Sell		38,867,096	2435	LSE
22:36:27	53.52	120	O	53.52	53.54	Sell		38,867,024	2434	LSE
22:36:16	53.52	6093	AT	53.52	53.54	Sell		38,866,904	2433	LSE
22:36:16	53.52	39	AT	53.52	53.54	Sell		38,860,811	2432	LSE
22:36:13	53.54	90	O	53.52	53.54	Buy		38,860,772	2431	LSE
22:36:13	53.54	6874	AT	53.54	53.56	Sell		38,860,682	2430	LSE
22:36:13	53.54	8591	AT	53.54	53.56	Sell		38,853,808	2429	LSE
22:36:13	53.54	2307	AT	53.54	53.56	Sell		38,845,217	2428	LSE
22:36:13	53.54	43834	AT	53.54	53.56	Sell		38,842,910	2427	LSE
22:36:13	53.55	7002	O	53.54	53.56			38,799,076	2426	LSE
22:35:47	53.553	1848	O	53.54	53.56	Buy		38,792,074	2425	LSE
22:35:28	53.55	25922	O	53.54	53.56			38,790,226	2424	LSE
22:35:21	53.56	30000	O	53.54	53.56	Buy		38,764,304	2423	LSE
22:35:20	53.54	12032	AT	53.54	53.56	Sell		38,734,304	2422	LSE
22:35:20	53.54	842	AT	53.54	53.56	Sell		38,722,272	2421	LSE
22:35:20	53.54	10000	AT	53.54	53.56	Sell		38,721,430	2420	LSE
22:35:20	53.54	6802	AT	53.54	53.56	Sell		38,711,430	2419	LSE
22:35:20	53.54	7608	AT	53.54	53.56	Sell		38,704,628	2418	LSE
22:35:10	53.56	17790	AT	53.54	53.56	Buy		38,697,020	2417	LSE
22:35:01	53.54	3639	O	53.54	53.56	Sell		38,679,230	2416	LSE
22:35:00	53.58	1	O	53.54	53.56	Buy		38,675,591	2415	LSE
22:34:52	53.56	2000	O	53.54	53.58			38,675,590	2414	LSE
22:33:59	53.55	30000	O	53.54	53.58	Sell		38,673,590	2413	LSE
22:33:53	53.547	1232	O	53.54	53.56	Sell		38,643,590	2412	LSE
22:33:23	53.55	10000	O	53.54	53.56			38,642,358	2411	LSE
22:33:12	53.55	18674	O	53.54	53.56	Buy		38,632,358	2410	LSE
22:32:40	53.58	55	O	53.54	53.58	Buy		38,613,684	2409	LSE
22:32:11	53.56	1091	AT	53.56	53.58	Sell		38,613,629	2408	LSE
22:32:11	53.56	2105	AT	53.56	53.58	Sell		38,612,538	2407	LSE
22:32:11	53.56	4445	AT	53.56	53.58	Sell		38,610,433	2406	LSE
22:31:40	53.57	7475	O	53.56	53.58			38,605,988	2405	LSE
22:31:32	53.56	50	O	53.56	53.58	Sell		38,598,513	2404	LSE
22:31:13	53.58	371	O	53.56	53.58	Buy		38,598,463	2403	LSE
22:31:08	53.58	54	O	53.56	53.58	Buy		38,598,092	2402	LSE
22:30:53	53.56	1	O	53.56	53.58	Sell		38,598,038	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions