Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 21:52:26

Delayed by 15 minutes

Trade 2551 - 2501 (22:44-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:10	53.4	35	AT	53.4	53.42	Sell		39,894,262	2551	LSE
22:44:07	53.4	35	AT	53.4	53.42	Sell		39,894,227	2550	LSE
22:44:07	53.4	62	AT	53.4	53.42	Sell		39,894,192	2549	LSE
22:44:07	53.4	31	AT	53.4	53.42	Sell		39,894,130	2548	LSE
22:44:06	53.4	25255	AT	53.4	53.42	Sell		39,894,099	2547	LSE
22:44:06	53.4	9990	AT	53.4	53.42	Sell		39,868,844	2546	LSE
22:44:05	53.4	3769	AT	53.38	53.4	Buy		39,858,854	2545	LSE
22:44:05	53.4	6254	AT	53.38	53.4	Buy		39,855,085	2544	LSE
22:44:05	53.4	20300	AT	53.38	53.4	Buy		39,848,831	2543	LSE
22:44:05	53.38	33514	AT	53.38	53.4	Sell		39,828,531	2542	LSE
22:44:05	53.38	6258	AT	53.38	53.4	Sell		39,795,017	2541	LSE
22:44:05	53.38	3410	AT	53.38	53.4	Sell		39,788,759	2540	LSE
22:44:05	53.38	12984	AT	53.38	53.4	Sell		39,785,349	2539	LSE
22:44:05	53.38	2172	AT	53.38	53.4	Sell		39,772,365	2538	LSE
22:44:05	53.38	3648	AT	53.38	53.4	Sell		39,770,193	2537	LSE
22:44:05	53.38	3684	AT	53.38	53.4	Sell		39,766,545	2536	LSE
22:44:05	53.38	6924	AT	53.38	53.4	Sell		39,762,861	2535	LSE
22:44:05	53.4	3227	AT	53.4	53.42	Sell		39,755,937	2534	LSE
22:44:05	53.4	3196	AT	53.4	53.42	Sell		39,752,710	2533	LSE
22:44:05	53.4	3300	AT	53.4	53.42	Sell		39,749,514	2532	LSE
22:44:05	53.4	3220	AT	53.4	53.42	Sell		39,746,214	2531	LSE
22:44:05	53.42	800	AT	53.42	53.44	Sell		39,742,994	2530	LSE
22:44:05	53.42	11500	AT	53.4	53.42	Buy		39,742,194	2529	LSE
22:44:05	53.42	3739	AT	53.42	53.44	Sell		39,730,694	2528	LSE
22:43:57	53.42	821	AT	53.42	53.44	Sell		39,726,955	2527	LSE
22:43:46	53.44	2014	AT	53.44	53.46	Sell		39,726,134	2526	LSE
22:43:46	53.44	12755	AT	53.44	53.46	Sell		39,724,120	2525	LSE
22:43:45	53.44	2760	AT	53.44	53.46	Sell		39,711,365	2524	LSE
22:43:45	53.46	19531	AT	53.44	53.46	Buy		39,708,605	2523	LSE
22:43:45	53.46	30054	AT	53.44	53.46	Buy		39,689,074	2522	LSE
22:43:45	53.46	7119	AT	53.44	53.46	Buy		39,659,020	2521	LSE
22:43:45	53.46	6722	AT	53.44	53.46	Buy		39,651,901	2520	LSE
22:43:45	53.46	9200	AT	53.44	53.46	Buy		39,645,179	2519	LSE
22:43:45	53.46	20300	AT	53.44	53.46	Buy		39,635,979	2518	LSE
22:43:03	53.46	743	AT	53.46	53.48	Sell		39,615,679	2517	LSE
22:43:03	53.46	2294	AT	53.46	53.48	Sell		39,614,936	2516	LSE
22:43:03	53.46	37	AT	53.46	53.48	Sell		39,612,642	2515	LSE
22:42:48	53.46	1863	AT	53.46	53.48	Sell		39,612,605	2514	LSE
22:42:48	53.48	11	O	53.46	53.48	Buy		39,610,742	2513	LSE
22:42:35	53.47	17292	O	53.46	53.48			39,610,731	2512	LSE
22:41:51	53.46	4001	AT	53.46	53.48	Sell		39,593,439	2511	LSE
22:41:51	53.46	1	AT	53.46	53.48	Sell		39,589,438	2510	LSE
22:41:44	53.48	3216	AT	53.46	53.48	Buy		39,589,437	2509	LSE
22:41:44	53.48	16291	AT	53.46	53.48	Buy		39,586,221	2508	LSE
22:41:44	53.48	14275	AT	53.46	53.48	Buy		39,569,930	2507	LSE
22:41:44	53.48	6025	AT	53.46	53.48	Buy		39,555,655	2506	LSE
22:41:44	53.48	3575	AT	53.46	53.48	Buy		39,549,630	2505	LSE
22:41:44	53.48	400	AT	53.46	53.48	Buy		39,546,055	2504	LSE
22:41:44	53.48	10000	AT	53.46	53.48	Buy		39,545,655	2503	LSE
22:41:41	53.477	130	O	53.46	53.48	Buy		39,535,655	2502	LSE
22:41:41	53.46	3497	AT	53.46	53.48	Sell		39,535,525	2501	LSE

Pharol SGPA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions