Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 21:42:38

Delayed by 15 minutes

Trade 2601 - 2551 (22:50-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:42	53.42	110	O	53.4	53.42	Buy		40,238,909	2601	LSE
22:50:42	53.42	7	O	53.4	53.42	Buy		40,238,799	2600	LSE
22:49:52	53.4	122	O	53.4	53.42	Sell		40,238,792	2599	LSE
22:49:48	53.42	2900	O	53.4	53.42	Buy		40,238,670	2598	LSE
22:49:35	53.4	1766	O	53.4	53.42	Sell		40,235,770	2597	LSE
22:49:33	53.44	71	O	53.4	53.42	Buy		40,234,004	2596	LSE
22:49:15	53.42	3695	AT	53.42	53.44	Sell		40,233,933	2595	LSE
22:49:15	53.42	8626	AT	53.42	53.44	Sell		40,230,238	2594	LSE
22:48:53	53.4	18	O	53.42	53.44	Sell		40,221,612	2593	LSE
22:48:53	53.42	26114	AT	53.4	53.42	Buy		40,221,594	2592	LSE
22:48:43	53.42	1	O	53.4	53.42	Buy		40,195,480	2591	LSE
22:48:30	53.42	798	AT	53.42	53.44	Sell		40,195,479	2590	LSE
22:48:30	53.42	7083	AT	53.42	53.44	Sell		40,194,681	2589	LSE
22:48:30	53.42	8808	AT	53.42	53.44	Sell		40,187,598	2588	LSE
22:48:30	53.42	2652	AT	53.42	53.44	Sell		40,178,790	2587	LSE
22:48:30	53.42	6101	AT	53.42	53.44	Sell		40,176,138	2586	LSE
22:48:30	53.44	1	O	53.42	53.44	Buy		40,170,037	2585	LSE
22:48:16	53.44	7800	AT	53.44	53.46	Sell		40,170,036	2584	LSE
22:48:16	53.44	3758	AT	53.42	53.44	Buy		40,162,236	2583	LSE
22:48:16	53.44	6914	AT	53.42	53.44	Buy		40,158,478	2582	LSE
22:48:16	53.44	21795	AT	53.42	53.44	Buy		40,151,564	2581	LSE
22:48:16	53.44	3080	AT	53.42	53.44	Buy		40,129,769	2580	LSE
22:48:16	53.44	18059	AT	53.42	53.44	Buy		40,126,689	2579	LSE
22:48:16	53.44	20138	AT	53.42	53.44	Buy		40,108,630	2578	LSE
22:48:16	53.44	20300	AT	53.42	53.44	Buy		40,088,492	2577	LSE
22:48:15	53.44	9	O	53.42	53.44	Buy		40,068,192	2576	LSE
22:48:14	53.44	5	O	53.42	53.44	Buy		40,068,183	2575	LSE
22:47:57	53.427	45795	O	53.42	53.44	Sell		40,068,178	2574	LSE
22:47:47	53.44	11	O	53.42	53.44	Buy		40,022,383	2573	LSE
22:47:32	53.42	4	O	53.42	53.44	Sell		40,022,372	2572	LSE
22:47:06	53.44	18	O	53.42	53.44	Buy		40,022,368	2571	LSE
22:45:32	53.43	1000	O	53.42	53.44			40,022,350	2570	LSE
22:45:28	53.43	1871	O	53.42	53.44	Buy		40,021,350	2569	LSE
22:45:16	53.42	1459	O	53.42	53.44	Sell		40,019,479	2568	LSE
22:45:15	53.42	506	O	53.42	53.44	Sell		40,018,020	2567	LSE
22:45:14	53.42	6540	O	53.42	53.44	Sell		40,017,514	2566	LSE
22:44:48	53.42	55	O	53.42	53.44	Sell		40,010,974	2565	LSE
22:44:48	53.44	9900	AT	53.44	53.46	Sell		40,010,919	2564	LSE
22:44:48	53.44	13756	AT	53.42	53.44	Buy		40,001,019	2563	LSE
22:44:47	53.427	122	O	53.42	53.44	Sell		39,987,263	2562	LSE
22:44:46	53.42	1835	O	53.42	53.44	Sell		39,987,141	2561	LSE
22:44:25	53.42	5748	AT	53.42	53.44	Sell		39,985,306	2560	LSE
22:44:24	53.44	5197	AT	53.44	53.46	Sell		39,979,558	2559	LSE
22:44:21	53.42	10919	AT	53.4	53.42	Buy		39,974,361	2558	LSE
22:44:21	53.42	952	AT	53.4	53.42	Buy		39,963,442	2557	LSE
22:44:21	53.42	7021	AT	53.4	53.42	Buy		39,962,490	2556	LSE
22:44:21	53.42	7258	AT	53.4	53.42	Buy		39,955,469	2555	LSE
22:44:21	53.42	53792	AT	53.4	53.42	Buy		39,948,211	2554	LSE
22:44:13	53.4	10	AT	53.4	53.42	Sell		39,894,419	2553	LSE
22:44:10	53.4	147	AT	53.4	53.42	Sell		39,894,409	2552	LSE
22:44:10	53.4	35	AT	53.4	53.42	Sell		39,894,262	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions