Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 21:52:26

Delayed by 15 minutes

Trade 3501 - 3451 (00:48-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:46	53.46	9	O	53.42	53.46	Buy		46,138,853	3501	LSE
00:48:36	53.46	1	O	53.42	53.46	Buy		46,138,844	3500	LSE
00:48:36	53.46	1	O	53.42	53.46	Buy		46,138,843	3499	LSE
00:48:31	53.46	167	O	53.42	53.46	Buy		46,138,842	3498	LSE
00:47:39	53.42	3543	AT	53.4	53.42	Buy		46,138,675	3497	LSE
00:47:39	53.42	505	AT	53.4	53.42	Buy		46,135,132	3496	LSE
00:47:34	53.4	3393	AT	53.4	53.42	Sell		46,134,627	3495	LSE
00:47:34	53.4	2894	AT	53.4	53.42	Sell		46,131,234	3494	LSE
00:47:34	53.42	2	AT	53.42	53.44	Sell		46,128,340	3493	LSE
00:47:34	53.42	7589	AT	53.42	53.44	Sell		46,128,338	3492	LSE
00:47:34	53.42	32411	AT	53.42	53.44	Sell		46,120,749	3491	LSE
00:47:34	53.42	24646	AT	53.42	53.44	Sell		46,088,338	3490	LSE
00:47:34	53.42	5185	AT	53.42	53.44	Sell		46,063,692	3489	LSE
00:47:34	53.42	1056	AT	53.42	53.44	Sell		46,058,507	3488	LSE
00:47:34	53.42	4374	AT	53.42	53.44	Sell		46,057,451	3487	LSE
00:47:34	53.42	1805	AT	53.42	53.44	Sell		46,053,077	3486	LSE
00:46:43	53.46	73	O	53.42	53.44	Buy		46,051,272	3485	LSE
00:46:35	53.42	217	O	53.42	53.44	Sell		46,051,199	3484	LSE
00:46:16	53.44	3	O	53.42	53.44	Buy		46,050,982	3483	LSE
00:46:01	53.44	6587	AT	53.44	53.46	Sell		46,050,979	3482	LSE
00:46:01	53.44	5448	AT	53.44	53.46	Sell		46,044,392	3481	LSE
00:46:01	53.44	552	AT	53.44	53.46	Sell		46,038,944	3480	LSE
00:45:17	53.48	10	O	53.44	53.48	Buy		46,038,392	3479	LSE
00:45:07	53.46	1	O	53.44	53.46	Buy		46,038,382	3478	LSE
00:45:02	53.46	1	O	53.44	53.46	Buy		46,038,381	3477	LSE
00:44:53	53.44	1383	AT	53.44	53.48	Sell		46,038,380	3476	LSE
00:44:53	53.44	3948	AT	53.44	53.48	Sell		46,036,997	3475	LSE
00:44:43	53.44	2824	O	53.42	53.46			46,033,049	3474	LSE
00:44:35	53.46	10	O	53.42	53.46	Buy		46,030,225	3473	LSE
00:44:19	53.46	1	O	53.42	53.46	Buy		46,030,215	3472	LSE
00:44:04	53.44	7	O	53.42	53.46			46,030,214	3471	LSE
00:44:04	53.44	9	O	53.42	53.46			46,030,207	3470	LSE
00:43:25	53.42	23	AT	53.42	53.44	Sell		46,030,198	3469	LSE
00:43:24	53.42	800	O	53.4	53.44			46,030,175	3468	LSE
00:43:21	53.4	2	O	53.4	53.44	Sell		46,029,375	3467	LSE
00:42:10	53.431	908	O	53.4	53.44	Buy		46,029,373	3466	LSE
00:42:10	53.42	4411	AT	53.42	53.44	Sell		46,028,465	3465	LSE
00:42:10	53.42	857	AT	53.42	53.44	Sell		46,024,054	3464	LSE
00:42:10	53.42	6783	AT	53.42	53.44	Sell		46,023,197	3463	LSE
00:42:09	53.42	8967	O	53.42	53.44	Sell		46,016,414	3462	LSE
00:41:32	53.44	1	O	53.42	53.44	Buy		46,007,447	3461	LSE
00:41:28	53.42	25	AT	53.42	53.44	Sell		46,007,446	3460	LSE
00:41:10	53.44	3	O	53.42	53.44	Buy		46,007,421	3459	LSE
00:41:09	53.44	1	O	53.42	53.44	Buy		46,007,418	3458	LSE
00:41:03	53.44	7	O	53.42	53.44	Buy		46,007,417	3457	LSE
00:40:47	53.42	2	O	53.42	53.44	Sell		46,007,410	3456	LSE
00:40:17	53.427	101	O	53.42	53.44	Sell		46,007,408	3455	LSE
00:40:03	53.44	8076	AT	53.44	53.46	Sell		46,007,307	3454	LSE
00:40:01	53.46	18545	AT	53.46	53.48	Sell		45,999,231	3453	LSE
00:40:01	53.46	23113	AT	53.46	53.48	Sell		45,980,686	3452	LSE
00:40:01	53.46	55954	AT	53.46	53.48	Sell		45,957,573	3451	LSE

Pharol SGPA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions