Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:58:27

Delayed by 15 minutes

Trade 51 - 1 (19:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:26	53.5	29491	AT	53.5	53.56	Sell		827,572	51	LSE
19:00:26	53.5	24826	AT	53.5	53.56	Sell		798,081	50	LSE
19:00:21	53.441	2781	O	53.48	53.56	Sell		773,255	49	LSE
19:00:19	53.54	6818	AT	53.44	53.54	Buy		770,474	48	LSE
19:00:19	53.52	6994	AT	53.44	53.52	Buy		763,656	47	LSE
19:00:19	53.5	11446	AT	53.44	53.5	Buy		756,662	46	LSE
19:00:19	53.48	1231	AT	53.44	53.48	Buy		745,216	45	LSE
19:00:19	53.48	4646	AT	53.42	53.48	Buy		743,985	44	LSE
19:00:19	53.441	678	O	53.42	53.48	Sell		739,339	43	LSE
19:00:19	53.438	309	O	53.42	53.48	Sell		738,661	42	LSE
19:00:19	53.381	3022	O	53.42	53.48	Sell		738,352	41	LSE
19:00:19	53.379	8390	O	53.42	53.48	Sell		735,330	40	LSE
19:00:19	53.379	593	O	53.42	53.48	Sell		726,940	39	LSE
19:00:19	53.381	738	O	53.42	53.48	Sell		726,347	38	LSE
19:00:19	53.379	4719	O	53.42	53.48	Sell		725,609	37	LSE
19:00:18	53.379	33188	O	53.42	53.48	Sell		720,890	36	LSE
19:00:18	53.371	186	O	53.42	53.48	Sell		687,702	35	LSE
19:00:17	53.379	381	O	53.4	53.48	Sell		687,516	34	LSE
19:00:17	53.379	3500	O	53.4	53.48	Sell		687,135	33	LSE
19:00:17	53.379	8059	O	53.4	53.48	Sell		683,635	32	LSE
19:00:17	53.381	2788	O	53.4	53.48	Sell		675,576	31	LSE
19:00:17	53.379	844	O	53.4	53.48	Sell		672,788	30	LSE
19:00:17	53.379	863	O	53.4	53.48	Sell		671,944	29	LSE
19:00:17	53.381	85	O	53.4	53.48	Sell		671,081	28	LSE
19:00:17	53.381	72	O	53.4	53.48	Sell		670,996	27	LSE
19:00:17	53.381	1856	O	53.4	53.48	Sell		670,924	26	LSE
19:00:17	53.381	633	O	53.4	53.48	Sell		669,068	25	LSE
19:00:17	53.379	4272	O	53.4	53.48	Sell		668,435	24	LSE
19:00:15	53.379	258	O	53.4	53.48	Sell		664,163	23	LSE
19:00:15	53.379	2000	O	53.4	53.48	Sell		663,905	22	LSE
19:00:15	53.381	2788	O	53.4	53.48	Sell		661,905	21	LSE
19:00:15	53.381	556	O	53.4	53.48	Sell		659,117	20	LSE
19:00:15	53.379	12683	O	53.4	53.48	Sell		658,561	19	LSE
19:00:15	53.381	968	O	53.4	53.48	Sell		645,878	18	LSE
19:00:15	53.381	178	O	53.4	53.48	Sell		644,910	17	LSE
19:00:15	53.381	1972	O	53.4	53.48	Sell		644,732	16	LSE
19:00:14	53.422	1637	O	53.4	53.48	Sell		642,760	15	LSE
19:00:14	53.422	350	O	53.4	53.48	Sell		641,123	14	LSE
19:00:14	53.418	89390	O	53.4	53.48	Sell		640,773	13	LSE
19:00:14	53.422	2000	O	53.4	53.48	Sell		551,383	12	LSE
19:00:14	53.479	134	O	53.4	53.48	Buy		549,383	11	LSE
19:00:12	53.44	172	O	53.4	53.48			549,249	10	LSE
19:00:11	53.44	8721	AT	53.34	53.44	Buy		549,077	9	LSE
19:00:11	53.44	7095	AT	53.34	53.44	Buy		540,356	8	LSE
19:00:11	53.44	1964	AT	53.34	53.44	Buy		533,261	7	LSE
19:00:11	53.44	5727	AT	53.34	53.44	Buy		531,297	6	LSE
19:00:11	53.42	12394	AT	53.32	53.42	Buy		525,570	5	LSE
19:00:11	53.42	5580	AT	53.32	53.42	Buy		513,176	4	LSE
19:00:11	53.42	6698	AT	53.32	53.42	Buy		507,596	3	LSE
19:00:09	53.42	490573	UT	53.1	53.14			500,898	2	LSE
17:00:30	53.0	10325	O	53.1	53.14			10,325	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions