Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 20:06:26

Delayed by 15 minutes

Trade 5551 - 5501 (02:07-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:13	53.42	3638	O	53.42	53.44	Sell		30,148,787	5551	LSE
02:07:04	53.44	1	O	53.42	53.44	Buy		30,145,149	5550	LSE
02:07:03	53.43	10000	O	53.42	53.44			30,145,148	5549	LSE
02:06:55	53.42	6497	AT	53.42	53.44	Sell		30,135,148	5548	LSE
02:06:55	53.42	10	O	53.42	53.44	Sell		30,128,651	5547	LSE
02:06:55	53.42	4	O	53.42	53.44	Sell		30,128,641	5546	LSE
02:06:54	53.42	9	O	53.4	53.42	Buy		30,128,637	5545	LSE
02:06:46	53.41	3512	O	53.4	53.42	Sell		30,128,628	5544	LSE
02:06:23	53.4	3551	AT	53.4	53.42	Sell		30,125,116	5543	LSE
02:06:23	53.4	4718	AT	53.4	53.42	Sell		30,121,565	5542	LSE
02:06:06	53.42	2	O	53.4	53.42	Buy		30,116,847	5541	LSE
02:06:00	53.4	5275	O	53.4	53.42	Sell		30,116,845	5540	LSE
02:05:55	53.4	1553	AT	53.4	53.42	Sell		30,111,570	5539	LSE
02:05:55	53.4	798	AT	53.4	53.42	Sell		30,110,017	5538	LSE
02:05:54	53.42	10	O	53.4	53.42	Buy		30,109,219	5537	LSE
02:05:39	53.4	1793	AT	53.4	53.42	Sell		30,109,209	5536	LSE
02:05:31	53.4	39	O	53.4	53.42	Sell		30,107,416	5535	LSE
02:05:16	53.41	2500	O	53.4	53.42			30,107,377	5534	LSE
02:05:00	53.4	45	O	53.4	53.44	Sell		30,104,877	5533	LSE
02:04:52	53.43	4000	O	53.4	53.44	Buy		30,104,832	5532	LSE
02:04:52	53.42	3410	AT	53.42	53.44	Sell		30,100,832	5531	LSE
02:04:52	53.42	5651	AT	53.42	53.44	Sell		30,097,422	5530	LSE
02:04:47	53.42	112	O	53.42	53.44	Sell		30,091,771	5529	LSE
02:04:43	53.42	5622	O	53.42	53.44	Sell		30,091,659	5528	LSE
02:04:35	53.42	17989	O	53.42	53.44	Sell		30,086,037	5527	LSE
02:04:33	53.42	7443	O	53.42	53.44	Sell		30,068,048	5526	LSE
02:04:30	53.44	4062	AT	53.42	53.44	Buy		30,060,605	5525	LSE
02:04:30	53.44	9817	AT	53.42	53.44	Buy		30,056,543	5524	LSE
02:04:30	53.44	5996	AT	53.42	53.44	Buy		30,046,726	5523	LSE
02:04:29	53.44	22402	AT	53.44	53.46	Sell		30,040,730	5522	LSE
02:04:29	53.44	2596	AT	53.44	53.46	Sell		30,018,328	5521	LSE
02:04:29	53.44	6402	AT	53.44	53.46	Sell		30,015,732	5520	LSE
02:04:29	53.44	3314	AT	53.44	53.46	Sell		30,009,330	5519	LSE
02:04:29	53.44	1568	AT	53.44	53.46	Sell		30,006,016	5518	LSE
02:04:17	53.46	17	O	53.44	53.46	Buy		30,004,448	5517	LSE
02:04:17	53.46	27	O	53.44	53.46	Buy		30,004,431	5516	LSE
02:04:09	53.46	43	O	53.44	53.46	Buy		30,004,404	5515	LSE
02:04:09	53.44	100	O	53.44	53.46	Sell		30,004,361	5514	LSE
02:04:09	53.46	19	O	53.44	53.46	Buy		30,004,261	5513	LSE
02:03:57	53.46	300	O	53.44	53.46	Buy		30,004,242	5512	LSE
02:03:49	53.44	21	O	53.44	53.46	Sell		30,003,942	5511	LSE
02:03:38	53.44	11978	O	53.44	53.46	Sell		30,003,921	5510	LSE
02:03:34	53.45	2184	O	53.44	53.46			29,991,943	5509	LSE
02:03:34	53.44	3532	AT	53.44	53.46	Sell		29,989,759	5508	LSE
02:03:34	53.44	26146	AT	53.44	53.46	Sell		29,986,227	5507	LSE
02:03:29	53.45	600	O	53.44	53.46			29,960,081	5506	LSE
02:03:26	53.44	2	O	53.44	53.46	Sell		29,959,481	5505	LSE
02:03:24	53.44	7380	O	53.44	53.46	Sell		29,959,479	5504	LSE
02:03:21	53.45	170	O	53.44	53.46			29,952,099	5503	LSE
02:03:20	53.44	37024	AT	53.44	53.46	Sell		29,951,929	5502	LSE
02:03:16	53.446	1272	O	53.44	53.46	Sell		29,914,905	5501	LSE

Grindrod Shipping

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions