Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:56:58

Delayed by 15 minutes

Trade 5851 - 5801 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:22	53.48	7184	O	53.46	53.48	Buy		32,826,433	5851	LSE
02:20:21	53.48	8836	O	53.46	53.48	Buy		32,819,249	5850	LSE
02:20:21	53.48	8836	O	53.46	53.48	Buy		32,810,413	5849	LSE
02:20:21	53.48	3000	AT	53.48	53.5	Sell		32,801,577	5848	LSE
02:20:21	53.48	948	AT	53.48	53.5	Sell		32,798,577	5847	LSE
02:20:21	53.48	19359	AT	53.48	53.5	Sell		32,797,629	5846	LSE
02:20:18	53.48	22786	AT	53.48	53.5	Sell		32,778,270	5845	LSE
02:20:10	53.46	7849	O	53.48	53.5	Sell		32,755,484	5844	LSE
02:20:10	53.46	15634	O	53.48	53.5	Sell		32,747,635	5843	LSE
02:20:09	53.46	15634	O	53.46	53.5	Sell		32,732,001	5842	LSE
02:20:09	53.5	21	O	53.46	53.5	Buy		32,716,367	5841	LSE
02:20:08	53.48	6029	AT	53.46	53.48	Buy		32,716,346	5840	LSE
02:20:08	53.46	8786	O	53.46	53.48	Sell		32,710,317	5839	LSE
02:20:05	53.48	22350	AT	53.48	53.5	Sell		32,701,531	5838	LSE
02:20:05	53.48	12440	AT	53.48	53.5	Sell		32,679,181	5837	LSE
02:20:05	53.48	19810	AT	53.48	53.5	Sell		32,666,741	5836	LSE
02:20:05	53.48	3445	AT	53.48	53.5	Sell		32,646,931	5835	LSE
02:20:05	53.48	1798	AT	53.48	53.5	Sell		32,643,486	5834	LSE
02:20:05	53.5	9228	AT	53.48	53.5	Buy		32,641,688	5833	LSE
02:20:05	53.5	4909	AT	53.48	53.5	Buy		32,632,460	5832	LSE
02:20:03	53.48	2184	AT	53.48	53.5	Sell		32,627,551	5831	LSE
02:20:03	53.48	20000	AT	53.48	53.5	Sell		32,625,367	5830	LSE
02:20:03	53.48	6024	AT	53.48	53.5	Sell		32,605,367	5829	LSE
02:20:02	53.49	19000	O	53.48	53.5			32,599,343	5828	LSE
02:20:01	53.48	9132	O	53.48	53.5	Sell		32,580,343	5827	LSE
02:20:01	53.48	9132	O	53.48	53.5	Sell		32,571,211	5826	LSE
02:20:01	53.48	9950	O	53.48	53.5	Sell		32,562,079	5825	LSE
02:20:01	53.48	9950	O	53.48	53.5	Sell		32,552,129	5824	LSE
02:19:59	53.48	228	AT	53.48	53.5	Sell		32,542,179	5823	LSE
02:19:59	53.48	6278	AT	53.48	53.5	Sell		32,541,951	5822	LSE
02:19:59	53.46	13464	O	53.48	53.5	Sell		32,535,673	5821	LSE
02:19:58	53.5	9540	AT	53.48	53.5	Buy		32,522,209	5820	LSE
02:19:58	53.5	4739	AT	53.48	53.5	Buy		32,512,669	5819	LSE
02:19:58	53.5	6277	AT	53.48	53.5	Buy		32,507,930	5818	LSE
02:19:58	53.5	16735	AT	53.48	53.5	Buy		32,501,653	5817	LSE
02:19:55	53.46	16458	O	53.46	53.5	Sell		32,484,918	5816	LSE
02:19:54	53.46	18090	O	53.46	53.5	Sell		32,468,460	5815	LSE
02:19:54	53.46	18090	O	53.46	53.5	Sell		32,450,370	5814	LSE
02:19:51	53.48	6071	AT	53.48	53.5	Sell		32,432,280	5813	LSE
02:19:51	53.48	10814	AT	53.48	53.5	Sell		32,426,209	5812	LSE
02:19:51	53.48	11012	AT	53.48	53.5	Sell		32,415,395	5811	LSE
02:19:51	53.48	38788	AT	53.48	53.5	Sell		32,404,383	5810	LSE
02:19:51	53.48	1212	AT	53.48	53.5	Sell		32,365,595	5809	LSE
02:19:51	53.48	3282	AT	53.48	53.52	Sell		32,364,383	5808	LSE
02:19:51	53.48	9320	AT	53.48	53.52	Sell		32,361,101	5807	LSE
02:19:47	53.5	3000	O	53.48	53.52			32,351,781	5806	LSE
02:19:41	53.48	50201	O	53.48	53.52	Sell		32,348,781	5805	LSE
02:19:38	53.48	7966	O	53.48	53.52	Sell		32,298,580	5804	LSE
02:19:38	53.48	7966	O	53.48	53.52	Sell		32,290,614	5803	LSE
02:19:34	53.5	4575	AT	53.5	53.52	Sell		32,282,648	5802	LSE
02:19:34	53.5	5772	AT	53.5	53.52	Sell		32,278,073	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions