Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:56:58

Delayed by 15 minutes

Trade 5901 - 5851 (02:24-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:04	53.44	12081	AT	53.42	53.44	Buy		33,096,845	5901	LSE
02:24:04	53.44	6195	AT	53.44	53.46	Sell		33,084,764	5900	LSE
02:24:04	53.44	23222	AT	53.44	53.46	Sell		33,078,569	5899	LSE
02:24:04	53.44	9228	AT	53.44	53.46	Sell		33,055,347	5898	LSE
02:24:04	53.44	6510	AT	53.44	53.46	Sell		33,046,119	5897	LSE
02:23:51	53.427	175	O	53.42	53.46	Sell		33,039,609	5896	LSE
02:23:49	53.44	3882	O	53.42	53.46			33,039,434	5895	LSE
02:23:41	53.43	1550	O	53.42	53.46	Sell		33,035,552	5894	LSE
02:23:40	53.46	2	O	53.42	53.46	Buy		33,034,002	5893	LSE
02:23:40	53.46	25	O	53.42	53.46	Buy		33,034,000	5892	LSE
02:23:33	53.42	6185	O	53.42	53.46	Sell		33,033,975	5891	LSE
02:23:29	53.44	3178	AT	53.42	53.44	Buy		33,027,790	5890	LSE
02:23:25	53.42	238	O	53.42	53.44	Sell		33,024,612	5889	LSE
02:23:18	53.42	1438	AT	53.42	53.46	Sell		33,024,374	5888	LSE
02:23:18	53.42	3999	AT	53.42	53.46	Sell		33,022,936	5887	LSE
02:23:15	53.44	2000	O	53.42	53.46	Sell		33,018,937	5886	LSE
02:23:14	53.46	3	O	53.42	53.46	Buy		33,016,937	5885	LSE
02:22:54	53.44	9263	AT	53.42	53.44	Buy		33,016,934	5884	LSE
02:22:54	53.44	3082	AT	53.42	53.44	Buy		33,007,671	5883	LSE
02:22:45	53.42	25	O	53.42	53.46	Sell		33,004,589	5882	LSE
02:22:37	53.44	500	O	53.42	53.46			33,004,564	5881	LSE
02:22:34	53.42	2153	O	53.42	53.46	Sell		33,004,064	5880	LSE
02:22:34	53.42	57140	O	53.42	53.46	Sell		33,001,911	5879	LSE
02:22:32	53.42	48	O	53.42	53.46	Sell		32,944,771	5878	LSE
02:22:20	53.44	4552	AT	53.44	53.46	Sell		32,944,723	5877	LSE
02:22:17	53.446	328	O	53.44	53.46	Sell		32,940,171	5876	LSE
02:22:09	53.44	509	O	53.44	53.46	Sell		32,939,843	5875	LSE
02:22:00	53.46	12	O	53.44	53.46	Buy		32,939,334	5874	LSE
02:21:51	53.45	4666	O	53.44	53.46	Sell		32,939,322	5873	LSE
02:21:37	53.45	4448	O	53.44	53.46			32,934,656	5872	LSE
02:21:27	53.44	85	O	53.44	53.46	Sell		32,930,208	5871	LSE
02:21:22	53.44	7581	O	53.44	53.46	Sell		32,930,123	5870	LSE
02:21:21	53.46	5	O	53.44	53.46	Buy		32,922,542	5869	LSE
02:21:05	53.44	6517	O	53.44	53.46	Sell		32,922,537	5868	LSE
02:21:05	53.44	6517	O	53.44	53.46	Sell		32,916,020	5867	LSE
02:21:05	53.46	5416	AT	53.44	53.46	Buy		32,909,503	5866	LSE
02:21:05	53.46	5237	AT	53.44	53.46	Buy		32,904,087	5865	LSE
02:21:05	53.44	8567	O	53.44	53.46	Sell		32,898,850	5864	LSE
02:21:03	53.46	14	O	53.44	53.46	Buy		32,890,283	5863	LSE
02:21:00	53.46	5105	AT	53.46	53.48	Sell		32,890,269	5862	LSE
02:21:00	53.46	6324	AT	53.46	53.48	Sell		32,885,164	5861	LSE
02:21:00	53.46	10798	AT	53.46	53.48	Sell		32,878,840	5860	LSE
02:21:00	53.46	129	AT	53.46	53.5	Sell		32,868,042	5859	LSE
02:21:00	53.46	5925	AT	53.46	53.5	Sell		32,867,913	5858	LSE
02:21:00	53.46	6586	AT	53.46	53.5	Sell		32,861,988	5857	LSE
02:20:51	53.46	9	O	53.46	53.5	Sell		32,855,402	5856	LSE
02:20:46	53.46	2	O	53.46	53.5	Sell		32,855,393	5855	LSE
02:20:25	53.46	11331	O	53.46	53.5	Sell		32,855,391	5854	LSE
02:20:25	53.46	11331	O	53.46	53.5	Sell		32,844,060	5853	LSE
02:20:25	53.46	6296	O	53.46	53.5	Sell		32,832,729	5852	LSE
02:20:22	53.48	7184	O	53.46	53.48	Buy		32,826,433	5851	LSE

Petrichor Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions