Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:52:51

Delayed by 15 minutes

Trade 601 - 551 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:36	53.42	4	O	53.5	53.54	Sell		2,318,902	601	LSE
19:06:36	53.42	84	O	53.5	53.54	Sell		2,318,898	600	LSE
19:06:36	53.5	2	O	53.5	53.54	Sell		2,318,814	599	LSE
19:06:36	53.42	8	O	53.5	53.54	Sell		2,318,812	598	LSE
19:06:36	53.42	23	O	53.5	53.54	Sell		2,318,804	597	LSE
19:06:36	53.42	1	O	53.5	53.54	Sell		2,318,781	596	LSE
19:06:36	53.5	200	O	53.5	53.54	Sell		2,318,780	595	LSE
19:06:36	53.42	15	O	53.5	53.54	Sell		2,318,580	594	LSE
19:06:36	53.5	41	O	53.5	53.54	Sell		2,318,565	593	LSE
19:06:35	53.5	5	O	53.5	53.54	Sell		2,318,524	592	LSE
19:06:35	53.5	2	O	53.5	53.54	Sell		2,318,519	591	LSE
19:06:35	53.42	1	O	53.5	53.54	Sell		2,318,517	590	LSE
19:06:35	53.5	2	O	53.5	53.54	Sell		2,318,516	589	LSE
19:06:35	53.5	15	O	53.5	53.54	Sell		2,318,514	588	LSE
19:06:35	53.5	20	O	53.5	53.54	Sell		2,318,499	587	LSE
19:06:35	53.52	4646	AT	53.52	53.56	Sell		2,318,479	586	LSE
19:06:35	53.42	177	O	53.52	53.56	Sell		2,313,833	585	LSE
19:06:35	53.5	7	O	53.52	53.56	Sell		2,313,656	584	LSE
19:06:35	53.5	21	O	53.52	53.56	Sell		2,313,649	583	LSE
19:06:34	53.42	9	O	53.52	53.56	Sell		2,313,628	582	LSE
19:06:34	53.54	17113	AT	53.54	53.56	Sell		2,313,619	581	LSE
19:06:34	53.54	21252	AT	53.54	53.56	Sell		2,296,506	580	LSE
19:06:34	53.5	106	O	53.54	53.58	Sell		2,275,254	579	LSE
19:06:34	53.5	18	O	53.54	53.58	Sell		2,275,148	578	LSE
19:06:34	53.5	7	O	53.54	53.58	Sell		2,275,130	577	LSE
19:06:34	53.5	9	O	53.54	53.58	Sell		2,275,123	576	LSE
19:06:33	53.5	11	O	53.54	53.58	Sell		2,275,114	575	LSE
19:06:33	53.5	22	O	53.54	53.58	Sell		2,275,103	574	LSE
19:06:33	53.42	9	O	53.54	53.58	Sell		2,275,081	573	LSE
19:06:33	53.5	9	O	53.54	53.58	Sell		2,275,072	572	LSE
19:06:33	53.42	230	O	53.54	53.58	Sell		2,275,063	571	LSE
19:06:33	53.5	69	O	53.54	53.58	Sell		2,274,833	570	LSE
19:06:33	53.42	68	O	53.54	53.58	Sell		2,274,764	569	LSE
19:06:33	53.42	1	O	53.54	53.58	Sell		2,274,696	568	LSE
19:06:33	53.5	1	O	53.54	53.58	Sell		2,274,695	567	LSE
19:06:33	53.42	1	O	53.54	53.58	Sell		2,274,694	566	LSE
19:06:33	53.5	413	O	53.54	53.58	Sell		2,274,693	565	LSE
19:06:33	53.42	36	O	53.54	53.58	Sell		2,274,280	564	LSE
19:06:33	53.5	13	O	53.54	53.58	Sell		2,274,244	563	LSE
19:06:33	53.5	1	O	53.54	53.58	Sell		2,274,231	562	LSE
19:06:33	53.5	3	O	53.54	53.58	Sell		2,274,230	561	LSE
19:06:33	53.5	5	O	53.54	53.58	Sell		2,274,227	560	LSE
19:06:33	53.5	3	O	53.54	53.58	Sell		2,274,222	559	LSE
19:06:33	53.42	9	O	53.54	53.58	Sell		2,274,219	558	LSE
19:06:33	53.5	2	O	53.54	53.58	Sell		2,274,210	557	LSE
19:06:32	53.5	28	O	53.54	53.58	Sell		2,274,208	556	LSE
19:06:32	53.5	36	O	53.54	53.58	Sell		2,274,180	555	LSE
19:06:32	53.42	2	O	53.54	53.58	Sell		2,274,144	554	LSE
19:06:32	53.42	10	O	53.54	53.58	Sell		2,274,142	553	LSE
19:06:32	53.42	12	O	53.54	53.58	Sell		2,274,132	552	LSE
19:06:32	53.5	2	O	53.54	53.58	Sell		2,274,120	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions