Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

Updated: 20:03:13

Delayed by 15 minutes

Trade 6601 - 6551 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:05	53.274	37	O	53.24	53.28	Buy		37,430,076	6601	LSE
03:16:46	53.26	1	O	53.24	53.28	Sell		37,430,039	6600	LSE
03:16:46	53.26	5585	AT	53.24	53.26	Buy		37,430,038	6599	LSE
03:16:46	53.26	5123	AT	53.24	53.26	Buy		37,424,453	6598	LSE
03:16:46	53.26	4028	AT	53.24	53.26	Buy		37,419,330	6597	LSE
03:16:46	53.26	3664	AT	53.24	53.26	Buy		37,415,302	6596	LSE
03:16:46	53.26	10197	AT	53.24	53.26	Buy		37,411,638	6595	LSE
03:16:46	53.26	4248	AT	53.24	53.26	Buy		37,401,441	6594	LSE
03:16:46	53.26	11226	AT	53.24	53.26	Buy		37,397,193	6593	LSE
03:16:46	53.26	10647	AT	53.24	53.26	Buy		37,385,967	6592	LSE
03:16:39	53.26	199	O	53.24	53.26	Buy		37,375,320	6591	LSE
03:16:29	53.24	850	O	53.24	53.26	Sell		37,375,121	6590	LSE
03:16:21	53.28	2	O	53.24	53.26	Buy		37,374,271	6589	LSE
03:16:21	53.26	16649	AT	53.24	53.26	Buy		37,374,269	6588	LSE
03:16:21	53.26	2416	AT	53.26	53.28	Sell		37,357,620	6587	LSE
03:16:21	53.26	18781	AT	53.26	53.28	Sell		37,355,204	6586	LSE
03:16:21	53.26	3325	AT	53.26	53.28	Sell		37,336,423	6585	LSE
03:16:21	53.26	3917	AT	53.26	53.28	Sell		37,333,098	6584	LSE
03:16:21	53.26	4878	AT	53.26	53.28	Sell		37,329,181	6583	LSE
03:16:21	53.26	9099	AT	53.26	53.28	Sell		37,324,303	6582	LSE
03:16:21	53.26	280	AT	53.26	53.28	Sell		37,315,204	6581	LSE
03:16:21	53.26	7260	AT	53.26	53.28	Sell		37,314,924	6580	LSE
03:16:21	53.26	6665	AT	53.26	53.28	Sell		37,307,664	6579	LSE
03:16:21	53.26	5034	AT	53.26	53.28	Sell		37,300,999	6578	LSE
03:16:21	53.26	9600	AT	53.26	53.28	Sell		37,295,965	6577	LSE
03:16:21	53.26	2408	AT	53.26	53.28	Sell		37,286,365	6576	LSE
03:16:21	53.26	2795	AT	53.26	53.28	Sell		37,283,957	6575	LSE
03:16:21	53.26	10332	AT	53.26	53.28	Sell		37,281,162	6574	LSE
03:16:21	53.26	3551	AT	53.26	53.28	Sell		37,270,830	6573	LSE
03:16:21	53.26	23322	AT	53.26	53.28	Sell		37,267,279	6572	LSE
03:16:00	53.3	1	O	53.26	53.3	Buy		37,243,957	6571	LSE
03:15:52	53.26	330	O	53.26	53.3	Sell		37,243,956	6570	LSE
03:15:52	53.26	1	O	53.26	53.3	Sell		37,243,626	6569	LSE
03:15:52	53.3	65	O	53.26	53.3	Buy		37,243,625	6568	LSE
03:15:45	53.272	122	O	53.26	53.3	Sell		37,243,560	6567	LSE
03:15:38	53.3	5	O	53.26	53.3	Buy		37,243,438	6566	LSE
03:15:30	53.3	90	O	53.26	53.3	Buy		37,243,433	6565	LSE
03:15:01	53.272	415	O	53.26	53.3	Sell		37,243,343	6564	LSE
03:14:25	53.28	5	O	53.26	53.28	Buy		37,242,928	6563	LSE
03:14:18	53.3	25	O	53.26	53.3	Buy		37,242,923	6562	LSE
03:14:15	53.28	4294	O	53.26	53.3			37,242,898	6561	LSE
03:13:48	53.3	3	O	53.26	53.28	Buy		37,238,604	6560	LSE
03:13:48	53.28	23305	AT	53.28	53.3	Sell		37,238,601	6559	LSE
03:13:48	53.28	2301	AT	53.28	53.3	Sell		37,215,296	6558	LSE
03:13:46	53.29	5579	O	53.28	53.3	Buy		37,212,995	6557	LSE
03:13:30	53.266	1214	O	53.28	53.3	Sell		37,207,416	6556	LSE
03:13:27	53.3	38	O	53.28	53.3	Buy		37,206,202	6555	LSE
03:13:18	53.28	21000	AT	53.26	53.28	Buy		37,206,164	6554	LSE
03:13:18	53.28	5609	AT	53.26	53.28	Buy		37,185,164	6553	LSE
03:13:18	53.28	5304	AT	53.26	53.28	Buy		37,179,555	6552	LSE
03:13:18	53.28	5357	AT	53.26	53.28	Buy		37,174,251	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions