Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:56:56

Delayed by 15 minutes

Trade 6751 - 6701 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:22	53.28	10620	AT	53.28	53.3	Sell		38,532,660	6751	LSE
03:24:22	53.28	1001	AT	53.28	53.3	Sell		38,522,040	6750	LSE
03:24:22	53.28	16663	AT	53.28	53.3	Sell		38,521,039	6749	LSE
03:24:22	53.28	28276	AT	53.28	53.3	Sell		38,504,376	6748	LSE
03:24:22	53.28	5721	AT	53.28	53.3	Sell		38,476,100	6747	LSE
03:24:22	53.28	23299	AT	53.28	53.3	Sell		38,470,379	6746	LSE
03:24:12	53.3	100	O	53.28	53.3	Buy		38,447,080	6745	LSE
03:23:56	53.28	10241	O	53.28	53.3	Sell		38,446,980	6744	LSE
03:23:56	53.28	10241	O	53.28	53.3	Sell		38,436,739	6743	LSE
03:23:55	53.28	6466	AT	53.26	53.28	Buy		38,426,498	6742	LSE
03:23:55	53.28	5713	AT	53.26	53.28	Buy		38,420,032	6741	LSE
03:23:55	53.28	4968	AT	53.26	53.28	Buy		38,414,319	6740	LSE
03:23:46	53.28	4374	AT	53.26	53.28	Buy		38,409,351	6739	LSE
03:23:46	53.28	26151	AT	53.26	53.28	Buy		38,404,977	6738	LSE
03:23:46	53.28	4970	AT	53.26	53.28	Buy		38,378,826	6737	LSE
03:23:46	53.28	3282	AT	53.26	53.28	Buy		38,373,856	6736	LSE
03:23:46	53.28	5865	AT	53.26	53.28	Buy		38,370,574	6735	LSE
03:23:46	53.28	7476	AT	53.26	53.28	Buy		38,364,709	6734	LSE
03:23:46	53.28	4210	AT	53.26	53.28	Buy		38,357,233	6733	LSE
03:23:42	53.28	1	O	53.26	53.28	Buy		38,353,023	6732	LSE
03:23:34	53.26	21	O	53.26	53.28	Sell		38,353,022	6731	LSE
03:23:33	53.266	317	O	53.26	53.28	Sell		38,353,001	6730	LSE
03:23:22	53.28	1400	AT	53.26	53.28	Buy		38,352,684	6729	LSE
03:23:13	53.26	3433	AT	53.24	53.26	Buy		38,351,284	6728	LSE
03:23:13	53.26	6404	AT	53.24	53.26	Buy		38,347,851	6727	LSE
03:23:13	53.26	1770	AT	53.24	53.26	Buy		38,341,447	6726	LSE
03:23:13	53.26	5517	AT	53.24	53.26	Buy		38,339,677	6725	LSE
03:23:13	53.26	4471	AT	53.24	53.26	Buy		38,334,160	6724	LSE
03:23:13	53.26	5149	AT	53.24	53.26	Buy		38,329,689	6723	LSE
03:23:13	53.26	3093	AT	53.24	53.26	Buy		38,324,540	6722	LSE
03:23:05	53.46	20000	O	53.24	53.26	Buy		38,321,447	6721	LSE
03:22:59	53.26	4118	AT	53.24	53.26	Buy		38,301,447	6720	LSE
03:22:58	53.246	1315	O	53.24	53.26	Sell		38,297,329	6719	LSE
03:22:57	53.26	4943	AT	53.24	53.26	Buy		38,296,014	6718	LSE
03:22:57	53.26	15078	AT	53.24	53.26	Buy		38,291,071	6717	LSE
03:22:57	53.26	3093	AT	53.24	53.26	Buy		38,275,993	6716	LSE
03:22:57	53.26	5574	AT	53.24	53.26	Buy		38,272,900	6715	LSE
03:22:57	53.26	399	AT	53.24	53.26	Buy		38,267,326	6714	LSE
03:22:52	53.26	4020	AT	53.26	53.28	Sell		38,266,927	6713	LSE
03:22:52	53.26	5444	AT	53.26	53.28	Sell		38,262,907	6712	LSE
03:22:52	53.26	5318	AT	53.26	53.28	Sell		38,257,463	6711	LSE
03:22:52	53.26	10154	AT	53.26	53.28	Sell		38,252,145	6710	LSE
03:22:51	53.28	1	O	53.26	53.28	Buy		38,241,991	6709	LSE
03:22:32	53.28	2	O	53.24	53.28	Buy		38,241,990	6708	LSE
03:22:22	53.28	1	O	53.24	53.28	Buy		38,241,988	6707	LSE
03:22:14	53.26	6079	O	53.24	53.28	Sell		38,241,987	6706	LSE
03:22:11	53.26	11110	O	53.24	53.28			38,235,908	6705	LSE
03:22:01	53.266	220	O	53.24	53.28	Buy		38,224,798	6704	LSE
03:21:57	53.26	4007	AT	53.24	53.26	Buy		38,224,578	6703	LSE
03:21:57	53.26	5688	AT	53.24	53.26	Buy		38,220,571	6702	LSE
03:21:56	53.26	8342	AT	53.26	53.28	Sell		38,214,883	6701	LSE

Carlyle Credit Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions