Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

Updated: 20:01:23

Delayed by 15 minutes

Trade 6801 - 6751 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:53	53.32	9900	AT	53.32	53.34	Sell		38,818,475	6801	LSE
03:26:53	53.32	4810	AT	53.3	53.32	Buy		38,808,575	6800	LSE
03:26:53	53.32	5313	AT	53.3	53.32	Buy		38,803,765	6799	LSE
03:26:43	53.32	5548	AT	53.32	53.34	Sell		38,798,452	6798	LSE
03:26:43	53.32	1954	AT	53.32	53.34	Sell		38,792,904	6797	LSE
03:26:43	53.32	3150	AT	53.32	53.34	Sell		38,790,950	6796	LSE
03:26:43	53.32	766	AT	53.32	53.34	Sell		38,787,800	6795	LSE
03:26:43	53.32	5984	AT	53.32	53.34	Sell		38,787,034	6794	LSE
03:26:43	53.32	26151	AT	53.3	53.32	Buy		38,781,050	6793	LSE
03:26:43	53.32	5747	AT	53.32	53.34	Sell		38,754,899	6792	LSE
03:26:43	53.32	7609	AT	53.32	53.34	Sell		38,749,152	6791	LSE
03:26:43	53.32	14887	AT	53.3	53.32	Buy		38,741,543	6790	LSE
03:26:43	53.32	5232	AT	53.3	53.32	Buy		38,726,656	6789	LSE
03:26:43	53.32	5000	AT	53.3	53.32	Buy		38,721,424	6788	LSE
03:26:43	53.32	3154	AT	53.3	53.32	Buy		38,716,424	6787	LSE
03:26:43	53.32	5845	AT	53.3	53.32	Buy		38,713,270	6786	LSE
03:26:43	53.32	3865	AT	53.3	53.32	Buy		38,707,425	6785	LSE
03:26:31	53.3	4001	O	53.3	53.32	Sell		38,703,560	6784	LSE
03:26:22	53.3	5	O	53.3	53.32	Sell		38,699,559	6783	LSE
03:26:10	53.3	113	O	53.3	53.32	Sell		38,699,554	6782	LSE
03:26:08	53.32	1312	AT	53.3	53.32	Buy		38,699,441	6781	LSE
03:26:08	53.32	4733	AT	53.3	53.32	Buy		38,698,129	6780	LSE
03:25:48	53.32	5	O	53.3	53.32	Buy		38,693,396	6779	LSE
03:25:42	53.32	16	O	53.3	53.32	Buy		38,693,391	6778	LSE
03:25:42	53.32	151	O	53.3	53.32	Buy		38,693,375	6777	LSE
03:25:32	53.31	2107	O	53.3	53.32			38,693,224	6776	LSE
03:25:13	53.3	3574	AT	53.3	53.32	Sell		38,691,117	6775	LSE
03:25:13	53.3	5237	AT	53.28	53.3	Buy		38,687,543	6774	LSE
03:25:12	53.3	8364	O	53.28	53.3	Buy		38,682,306	6773	LSE
03:25:12	53.3	8364	O	53.28	53.3	Buy		38,673,942	6772	LSE
03:25:12	53.3	5705	O	53.28	53.32			38,665,578	6771	LSE
03:25:12	53.3	5705	O	53.28	53.32			38,659,873	6770	LSE
03:25:11	53.3	23290	AT	53.3	53.32	Sell		38,654,168	6769	LSE
03:25:11	53.3	5485	AT	53.3	53.32	Sell		38,630,878	6768	LSE
03:25:11	53.3	7255	AT	53.3	53.32	Sell		38,625,393	6767	LSE
03:25:11	53.3	3959	AT	53.3	53.32	Sell		38,618,138	6766	LSE
03:25:11	53.3	3820	AT	53.28	53.3	Buy		38,614,179	6765	LSE
03:25:11	53.3	4762	AT	53.28	53.3	Buy		38,610,359	6764	LSE
03:25:11	53.3	30000	AT	53.28	53.3	Buy		38,605,597	6763	LSE
03:25:11	53.3	905	AT	53.28	53.3	Buy		38,575,597	6762	LSE
03:25:11	53.3	30	AT	53.28	53.3	Buy		38,574,692	6761	LSE
03:25:11	53.3	5715	AT	53.28	53.3	Buy		38,574,662	6760	LSE
03:25:11	53.3	5612	AT	53.28	53.3	Buy		38,568,947	6759	LSE
03:24:56	53.28	3931	AT	53.26	53.28	Buy		38,563,335	6758	LSE
03:24:56	53.28	3395	AT	53.26	53.28	Buy		38,559,404	6757	LSE
03:24:56	53.28	8636	AT	53.26	53.28	Buy		38,556,009	6756	LSE
03:24:47	53.27	3724	O	53.26	53.28			38,547,373	6755	LSE
03:24:41	53.27	6893	O	53.26	53.28			38,543,649	6754	LSE
03:24:24	53.28	3	O	53.26	53.28	Buy		38,536,756	6753	LSE
03:24:22	53.29	4093	O	53.26	53.28	Buy		38,536,753	6752	LSE
03:24:22	53.28	10620	AT	53.28	53.3	Sell		38,532,660	6751	LSE

Beijingwest Inds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions