Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:52:51

Delayed by 15 minutes

Trade 6851 - 6801 (03:29-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:10	53.32	3823	AT	53.32	53.34	Sell		39,218,089	6851	LSE
03:29:10	53.32	4465	AT	53.32	53.34	Sell		39,214,266	6850	LSE
03:29:10	53.32	4094	AT	53.3	53.32	Buy		39,209,801	6849	LSE
03:29:10	53.32	1195	AT	53.3	53.32	Buy		39,205,707	6848	LSE
03:29:10	53.32	4721	AT	53.3	53.32	Buy		39,204,512	6847	LSE
03:29:10	53.32	4990	AT	53.3	53.32	Buy		39,199,791	6846	LSE
03:29:07	53.32	501	O	53.3	53.32	Buy		39,194,801	6845	LSE
03:28:33	53.286	219	O	53.28	53.3	Sell		39,194,300	6844	LSE
03:28:31	53.3	3322	AT	53.28	53.3	Buy		39,194,081	6843	LSE
03:28:30	53.3	7984	AT	53.28	53.3	Buy		39,190,759	6842	LSE
03:28:29	53.3	1904	AT	53.28	53.3	Buy		39,182,775	6841	LSE
03:28:29	53.3	531	AT	53.28	53.3	Buy		39,180,871	6840	LSE
03:28:29	53.3	3573	AT	53.3	53.32	Sell		39,180,340	6839	LSE
03:28:29	53.3	10395	AT	53.3	53.32	Sell		39,176,767	6838	LSE
03:28:29	53.3	20810	AT	53.28	53.3	Buy		39,166,372	6837	LSE
03:28:29	53.3	5251	AT	53.28	53.3	Buy		39,145,562	6836	LSE
03:28:29	53.3	5135	AT	53.28	53.3	Buy		39,140,311	6835	LSE
03:28:29	53.3	7208	AT	53.28	53.3	Buy		39,135,176	6834	LSE
03:28:29	53.3	6000	AT	53.28	53.3	Buy		39,127,968	6833	LSE
03:28:20	53.3	4	O	53.28	53.3	Buy		39,121,968	6832	LSE
03:28:07	53.3	6311	AT	53.3	53.32	Sell		39,121,964	6831	LSE
03:28:07	53.3	20750	AT	53.3	53.32	Sell		39,115,653	6830	LSE
03:28:07	53.3	13400	AT	53.3	53.32	Sell		39,094,903	6829	LSE
03:28:07	53.3	10462	AT	53.3	53.32	Sell		39,081,503	6828	LSE
03:27:58	53.32	1031	AT	53.3	53.32	Buy		39,071,041	6827	LSE
03:27:58	53.32	5470	AT	53.3	53.32	Buy		39,070,010	6826	LSE
03:27:58	53.32	4976	AT	53.3	53.32	Buy		39,064,540	6825	LSE
03:27:58	53.32	10088	AT	53.3	53.32	Buy		39,059,564	6824	LSE
03:27:46	53.3	30000	O	53.28	53.32			39,049,476	6823	LSE
03:27:32	53.32	373	O	53.28	53.32	Buy		39,019,476	6822	LSE
03:27:19	53.3	658	O	53.28	53.32			39,019,103	6821	LSE
03:27:16	53.28	14055	O	53.28	53.3	Sell		39,018,445	6820	LSE
03:27:16	53.28	14055	O	53.28	53.3	Sell		39,004,390	6819	LSE
03:27:15	53.28	19043	O	53.28	53.3	Sell		38,990,335	6818	LSE
03:27:15	53.28	19043	O	53.28	53.3	Sell		38,971,292	6817	LSE
03:27:14	53.3	10341	AT	53.28	53.3	Buy		38,952,249	6816	LSE
03:27:11	53.3	5689	AT	53.3	53.32	Sell		38,941,908	6815	LSE
03:27:11	53.3	5453	AT	53.3	53.32	Sell		38,936,219	6814	LSE
03:27:11	53.3	2991	AT	53.3	53.32	Sell		38,930,766	6813	LSE
03:27:11	53.3	16209	AT	53.3	53.32	Sell		38,927,775	6812	LSE
03:27:11	53.3	19350	AT	53.3	53.32	Sell		38,911,566	6811	LSE
03:27:11	53.3	9651	AT	53.3	53.32	Sell		38,892,216	6810	LSE
03:27:07	53.31	179	O	53.3	53.32			38,882,565	6809	LSE
03:27:03	53.32	11466	AT	53.32	53.34	Sell		38,882,386	6808	LSE
03:27:03	53.32	20159	AT	53.32	53.34	Sell		38,870,920	6807	LSE
03:26:57	53.32	5890	O	53.32	53.34	Sell		38,850,761	6806	LSE
03:26:57	53.32	5890	O	53.32	53.34	Sell		38,844,871	6805	LSE
03:26:54	53.32	5737	AT	53.32	53.34	Sell		38,838,981	6804	LSE
03:26:54	53.32	4881	AT	53.32	53.34	Sell		38,833,244	6803	LSE
03:26:54	53.32	9888	AT	53.32	53.34	Sell		38,828,363	6802	LSE
03:26:53	53.32	9900	AT	53.32	53.34	Sell		38,818,475	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions