Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 19:47:55

Delayed by 15 minutes

Trade 851 - 801 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:19	53.5	2	O	53.48	53.54	Sell		2,338,032	851	LSE
19:07:19	53.5	59	O	53.48	53.54	Sell		2,338,030	850	LSE
19:07:19	53.5	11	O	53.48	53.54	Sell		2,337,971	849	LSE
19:07:19	53.5	3	O	53.48	53.54	Sell		2,337,960	848	LSE
19:07:19	53.5	9	O	53.48	53.54	Sell		2,337,957	847	LSE
19:07:19	53.5	10	O	53.48	53.54	Sell		2,337,948	846	LSE
19:07:19	53.5	22	O	53.48	53.54	Sell		2,337,938	845	LSE
19:07:19	53.5	2	O	53.48	53.54	Sell		2,337,916	844	LSE
19:07:19	53.5	185	O	53.48	53.54	Sell		2,337,914	843	LSE
19:07:19	53.5	11	O	53.48	53.54	Sell		2,337,729	842	LSE
19:07:18	53.5	9	O	53.48	53.54	Sell		2,337,718	841	LSE
19:07:18	53.5	10	O	53.48	53.54	Sell		2,337,709	840	LSE
19:07:18	53.5	20	O	53.48	53.54	Sell		2,337,699	839	LSE
19:07:18	53.5	4	O	53.48	53.54	Sell		2,337,679	838	LSE
19:07:18	53.5	55	O	53.48	53.54	Sell		2,337,675	837	LSE
19:07:18	53.5	4	O	53.48	53.54	Sell		2,337,620	836	LSE
19:07:18	53.5	37	O	53.48	53.54	Sell		2,337,616	835	LSE
19:07:18	53.5	7	O	53.48	53.54	Sell		2,337,579	834	LSE
19:07:18	53.5	1	O	53.48	53.54	Sell		2,337,572	833	LSE
19:07:18	53.5	1	O	53.48	53.54	Sell		2,337,571	832	LSE
19:07:18	53.5	18	O	53.48	53.54	Sell		2,337,570	831	LSE
19:07:18	53.5	2	O	53.48	53.54	Sell		2,337,552	830	LSE
19:07:18	53.5	97	O	53.48	53.54	Sell		2,337,550	829	LSE
19:07:18	53.5	4	O	53.48	53.54	Sell		2,337,453	828	LSE
19:07:18	53.5	17	O	53.48	53.54	Sell		2,337,449	827	LSE
19:07:18	53.5	21	O	53.48	53.54	Sell		2,337,432	826	LSE
19:07:18	53.5	88	O	53.48	53.54	Sell		2,337,411	825	LSE
19:07:18	53.5	9	O	53.48	53.54	Sell		2,337,323	824	LSE
19:07:18	53.5	3	O	53.48	53.54	Sell		2,337,314	823	LSE
19:07:18	53.5	15	O	53.48	53.54	Sell		2,337,311	822	LSE
19:07:18	53.5	93	O	53.48	53.54	Sell		2,337,296	821	LSE
19:07:18	53.5	11	O	53.48	53.54	Sell		2,337,203	820	LSE
19:07:18	53.5	1	O	53.48	53.54	Sell		2,337,192	819	LSE
19:07:18	53.5	14	O	53.48	53.54	Sell		2,337,191	818	LSE
19:07:17	53.5	3	O	53.48	53.54	Sell		2,337,177	817	LSE
19:07:17	53.5	65	O	53.48	53.54	Sell		2,337,174	816	LSE
19:07:17	53.48	9	O	53.48	53.54	Sell		2,337,109	815	LSE
19:07:05	53.52	5482	AT	53.52	53.54	Sell		2,337,100	814	LSE
19:06:55	53.5	2	O	53.5	53.54	Sell		2,331,618	813	LSE
19:06:54	53.5	2	O	53.5	53.54	Sell		2,331,616	812	LSE
19:06:54	53.42	92	O	53.5	53.54	Sell		2,331,614	811	LSE
19:06:53	53.5	1	O	53.5	53.54	Sell		2,331,522	810	LSE
19:06:53	53.42	74	O	53.5	53.54	Sell		2,331,521	809	LSE
19:06:53	53.5	10	O	53.5	53.54	Sell		2,331,447	808	LSE
19:06:53	53.42	6000	O	53.5	53.54	Sell		2,331,437	807	LSE
19:06:53	53.5	19	O	53.5	53.54	Sell		2,325,437	806	LSE
19:06:53	53.5	3	O	53.5	53.54	Sell		2,325,418	805	LSE
19:06:53	53.5	10	O	53.5	53.54	Sell		2,325,415	804	LSE
19:06:53	53.5	2	O	53.5	53.54	Sell		2,325,405	803	LSE
19:06:53	53.42	96	O	53.5	53.54	Sell		2,325,403	802	LSE
19:06:53	53.42	20	O	53.5	53.54	Sell		2,325,307	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions