Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:52:51

Delayed by 15 minutes

Trade 901 - 851 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:22	53.5	5	O	53.48	53.54	Sell		2,352,146	901	LSE
19:07:22	53.5	3	O	53.48	53.54	Sell		2,352,141	900	LSE
19:07:22	53.5	2	O	53.48	53.54	Sell		2,352,138	899	LSE
19:07:22	53.5	74	O	53.48	53.54	Sell		2,352,136	898	LSE
19:07:22	53.5	2	O	53.48	53.54	Sell		2,352,062	897	LSE
19:07:22	53.5	86	O	53.48	53.54	Sell		2,352,060	896	LSE
19:07:22	53.5	2	O	53.48	53.54	Sell		2,351,974	895	LSE
19:07:22	53.5	18	O	53.48	53.54	Sell		2,351,972	894	LSE
19:07:22	53.5	1	O	53.48	53.54	Sell		2,351,954	893	LSE
19:07:22	53.5	18	O	53.48	53.54	Sell		2,351,953	892	LSE
19:07:22	53.5	18	O	53.48	53.54	Sell		2,351,935	891	LSE
19:07:22	53.5	7	O	53.48	53.54	Sell		2,351,917	890	LSE
19:07:22	53.5	5	O	53.48	53.54	Sell		2,351,910	889	LSE
19:07:22	53.5	130	O	53.48	53.54	Sell		2,351,905	888	LSE
19:07:22	53.5	1	O	53.48	53.54	Sell		2,351,775	887	LSE
19:07:22	53.5	10	O	53.48	53.54	Sell		2,351,774	886	LSE
19:07:22	53.5	6	O	53.48	53.54	Sell		2,351,764	885	LSE
19:07:21	53.5	11	O	53.48	53.54	Sell		2,351,758	884	LSE
19:07:21	53.5	5	O	53.48	53.54	Sell		2,351,747	883	LSE
19:07:21	53.5	2	O	53.48	53.54	Sell		2,351,742	882	LSE
19:07:21	53.5	733	O	53.48	53.54	Sell		2,351,740	881	LSE
19:07:21	53.5	1	O	53.48	53.54	Sell		2,351,007	880	LSE
19:07:21	53.5	7	O	53.48	53.54	Sell		2,351,006	879	LSE
19:07:21	53.5	18	O	53.48	53.54	Sell		2,350,999	878	LSE
19:07:21	53.5	4	O	53.48	53.54	Sell		2,350,981	877	LSE
19:07:21	53.5	11	O	53.48	53.54	Sell		2,350,977	876	LSE
19:07:21	53.5	27	O	53.48	53.54	Sell		2,350,966	875	LSE
19:07:21	53.5	22	O	53.48	53.54	Sell		2,350,939	874	LSE
19:07:21	53.5	22	O	53.48	53.54	Sell		2,350,917	873	LSE
19:07:21	53.5	6	O	53.48	53.54	Sell		2,350,895	872	LSE
19:07:21	53.5	5	O	53.48	53.54	Sell		2,350,889	871	LSE
19:07:21	53.5	116	O	53.48	53.54	Sell		2,350,884	870	LSE
19:07:21	53.5	1	O	53.48	53.54	Sell		2,350,768	869	LSE
19:07:20	53.5	71	O	53.48	53.54	Sell		2,350,767	868	LSE
19:07:20	53.5	17	O	53.48	53.54	Sell		2,350,696	867	LSE
19:07:20	53.5	3	O	53.48	53.54	Sell		2,350,679	866	LSE
19:07:20	53.5	16	O	53.48	53.54	Sell		2,350,676	865	LSE
19:07:20	53.5	11	O	53.48	53.54	Sell		2,350,660	864	LSE
19:07:20	53.5	22	O	53.48	53.54	Sell		2,350,649	863	LSE
19:07:20	53.5	91	O	53.48	53.54	Sell		2,350,627	862	LSE
19:07:20	53.5	371	O	53.48	53.54	Sell		2,350,536	861	LSE
19:07:20	53.5	22	O	53.48	53.54	Sell		2,350,165	860	LSE
19:07:20	53.5	7	O	53.48	53.54	Sell		2,350,143	859	LSE
19:07:20	53.51	12000	O	53.48	53.54			2,350,136	858	LSE
19:07:20	53.5	1	O	53.48	53.54	Sell		2,338,136	857	LSE
19:07:19	53.5	3	O	53.48	53.54	Sell		2,338,135	856	LSE
19:07:19	53.5	3	O	53.48	53.54	Sell		2,338,132	855	LSE
19:07:19	53.5	5	O	53.48	53.54	Sell		2,338,129	854	LSE
19:07:19	53.5	2	O	53.48	53.54	Sell		2,338,124	853	LSE
19:07:19	53.5	90	O	53.48	53.54	Sell		2,338,122	852	LSE
19:07:19	53.5	2	O	53.48	53.54	Sell		2,338,032	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions