Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:52:51

Delayed by 15 minutes

Trade 1151 - 1101 (19:15-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:13	53.54	8	O	53.46	53.5	Buy		3,193,120	1151	LSE
19:15:13	53.54	2	O	53.46	53.5	Buy		3,193,112	1150	LSE
19:15:13	53.54	1	O	53.46	53.5	Buy		3,193,110	1149	LSE
19:15:13	53.52	3	O	53.46	53.5	Buy		3,193,109	1148	LSE
19:15:13	53.52	4	O	53.46	53.5	Buy		3,193,106	1147	LSE
19:15:11	53.46	13	O	53.46	53.48	Sell		3,193,102	1146	LSE
19:15:11	53.48	1869	O	53.46	53.5			3,193,089	1145	LSE
19:15:11	53.48	15815	O	53.46	53.5			3,191,220	1144	LSE
19:15:05	53.54	69	O	53.46	53.5	Buy		3,175,405	1143	LSE
19:15:05	53.54	4	O	53.46	53.5	Buy		3,175,336	1142	LSE
19:15:05	53.54	3	O	53.46	53.5	Buy		3,175,332	1141	LSE
19:15:04	53.54	11	O	53.46	53.5	Buy		3,175,329	1140	LSE
19:15:03	53.54	3	O	53.46	53.5	Buy		3,175,318	1139	LSE
19:15:03	53.54	4	O	53.46	53.5	Buy		3,175,315	1138	LSE
19:15:03	53.54	5	O	53.46	53.5	Buy		3,175,311	1137	LSE
19:15:00	53.48	3869	AT	53.48	53.5	Sell		3,175,306	1136	LSE
19:14:58	53.54	37	O	53.48	53.5	Buy		3,171,437	1135	LSE
19:14:58	53.56	7	O	53.48	53.5	Buy		3,171,400	1134	LSE
19:14:57	53.48	4646	AT	53.48	53.5	Sell		3,171,393	1133	LSE
19:14:57	53.48	6350	AT	53.48	53.5	Sell		3,166,747	1132	LSE
19:14:48	53.49	907	O	53.48	53.5	Buy		3,160,397	1131	LSE
19:14:46	53.56	1	O	53.48	53.5	Buy		3,159,490	1130	LSE
19:14:46	53.54	17	O	53.48	53.5	Buy		3,159,489	1129	LSE
19:14:44	53.494	288	O	53.48	53.5	Buy		3,159,472	1128	LSE
19:14:35	53.54	8	O	53.48	53.5	Buy		3,159,184	1127	LSE
19:14:33	53.48	4914	AT	53.48	53.5	Sell		3,159,176	1126	LSE
19:14:31	53.48	13641	O	53.46	53.5			3,154,262	1125	LSE
19:14:27	53.46	6959	O	53.44	53.5	Sell		3,140,621	1124	LSE
19:14:25	53.46	6986	AT	53.46	53.5	Sell		3,133,662	1123	LSE
19:14:24	53.54	2	O	53.44	53.5	Buy		3,126,676	1122	LSE
19:14:24	53.54	3	O	53.44	53.5	Buy		3,126,674	1121	LSE
19:14:24	53.54	3	O	53.44	53.5	Buy		3,126,671	1120	LSE
19:14:24	53.54	47	O	53.44	53.5	Buy		3,126,668	1119	LSE
19:14:24	53.54	21	O	53.44	53.5	Buy		3,126,621	1118	LSE
19:14:24	53.54	5	O	53.44	53.5	Buy		3,126,600	1117	LSE
19:14:24	53.5	40	O	53.44	53.5	Buy		3,126,595	1116	LSE
19:14:24	53.54	3	O	53.44	53.5	Buy		3,126,555	1115	LSE
19:14:24	53.54	2	O	53.44	53.5	Buy		3,126,552	1114	LSE
19:14:24	53.46	181	AT	53.42	53.46	Buy		3,126,550	1113	LSE
19:14:18	53.432	99	O	53.42	53.46	Sell		3,126,369	1112	LSE
19:14:06	53.44	16	O	53.42	53.46			3,126,270	1111	LSE
19:14:04	53.54	3	O	53.42	53.46	Buy		3,126,254	1110	LSE
19:14:04	53.54	12	O	53.42	53.46	Buy		3,126,251	1109	LSE
19:14:04	53.54	2	O	53.42	53.46	Buy		3,126,239	1108	LSE
19:14:04	53.54	20	O	53.42	53.46	Buy		3,126,237	1107	LSE
19:14:04	53.54	2	O	53.42	53.46	Buy		3,126,217	1106	LSE
19:14:03	53.46	5	O	53.42	53.46	Buy		3,126,215	1105	LSE
19:13:57	53.448	312	O	53.42	53.46	Buy		3,126,210	1104	LSE
19:13:53	53.44	107	O	53.42	53.46			3,125,898	1103	LSE
19:13:47	53.44	2825	O	53.42	53.46			3,125,791	1102	LSE
19:13:41	53.46	154	O	53.42	53.46	Buy		3,122,966	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions