Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

Updated: 20:03:13

Delayed by 15 minutes

Trade 1401 - 1351 (19:21-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:59	53.34	3893	AT	53.34	53.36	Sell		3,947,476	1401	LSE
19:21:59	53.34	2769	AT	53.34	53.36	Sell		3,943,583	1400	LSE
19:21:57	53.36	4	O	53.34	53.36	Buy		3,940,814	1399	LSE
19:21:55	53.36	2	O	53.34	53.36	Buy		3,940,810	1398	LSE
19:21:55	53.36	3	O	53.34	53.36	Buy		3,940,808	1397	LSE
19:21:46	53.38	1	O	53.34	53.38	Buy		3,940,805	1396	LSE
19:21:45	53.36	41	O	53.34	53.36	Buy		3,940,804	1395	LSE
19:21:42	53.36	1	O	53.34	53.36	Buy		3,940,763	1394	LSE
19:21:40	53.34	2	O	53.34	53.38	Sell		3,940,762	1393	LSE
19:21:22	53.38	4	O	53.34	53.38	Buy		3,940,760	1392	LSE
19:21:12	53.38	5	O	53.34	53.36	Buy		3,940,756	1391	LSE
19:21:12	53.36	3023	AT	53.36	53.38	Sell		3,940,751	1390	LSE
19:21:06	53.36	2	O	53.36	53.38	Sell		3,937,728	1389	LSE
19:21:03	53.36	4469	AT	53.36	53.38	Sell		3,937,726	1388	LSE
19:21:00	53.38	24	O	53.36	53.38	Buy		3,933,257	1387	LSE
19:20:51	53.4	4	O	53.36	53.4	Buy		3,933,233	1386	LSE
19:20:47	53.38	2	O	53.36	53.38	Buy		3,933,229	1385	LSE
19:20:42	53.38	35975	AT	53.38	53.4	Sell		3,933,227	1384	LSE
19:20:42	53.38	5672	AT	53.38	53.4	Sell		3,897,252	1383	LSE
19:20:37	53.44	5	O	53.38	53.4	Buy		3,891,580	1382	LSE
19:20:37	53.4	5237	AT	53.36	53.4	Buy		3,891,575	1381	LSE
19:20:37	53.4	7264	AT	53.4	53.42	Sell		3,886,338	1380	LSE
19:20:37	53.4	5068	AT	53.4	53.42	Sell		3,879,074	1379	LSE
19:20:37	53.4	3478	AT	53.4	53.42	Sell		3,874,006	1378	LSE
19:20:37	53.4	6258	AT	53.4	53.42	Sell		3,870,528	1377	LSE
19:20:37	53.4	11229	AT	53.4	53.42	Sell		3,864,270	1376	LSE
19:20:37	53.4	531	AT	53.4	53.42	Sell		3,853,041	1375	LSE
19:20:37	53.4	12484	AT	53.4	53.42	Sell		3,852,510	1374	LSE
19:20:37	53.4	13988	AT	53.4	53.42	Sell		3,840,026	1373	LSE
19:20:37	53.4	61768	AT	53.4	53.42	Sell		3,826,038	1372	LSE
19:20:37	53.42	5153	AT	53.42	53.44	Sell		3,764,270	1371	LSE
19:20:37	53.42	25106	AT	53.42	53.44	Sell		3,759,117	1370	LSE
19:20:36	53.42	29010	AT	53.42	53.44	Sell		3,734,011	1369	LSE
19:20:36	53.42	2789	AT	53.42	53.44	Sell		3,705,001	1368	LSE
19:20:36	53.42	2384	AT	53.42	53.44	Sell		3,702,212	1367	LSE
19:20:27	53.44	5093	AT	53.44	53.46	Sell		3,699,828	1366	LSE
19:20:27	53.44	4991	AT	53.44	53.46	Sell		3,694,735	1365	LSE
19:20:27	53.44	2269	AT	53.44	53.46	Sell		3,689,744	1364	LSE
19:20:24	53.48	3	O	53.44	53.48	Buy		3,687,475	1363	LSE
19:20:20	53.48	1	O	53.44	53.48	Buy		3,687,472	1362	LSE
19:20:12	53.45	2829	O	53.44	53.46	Sell		3,687,471	1361	LSE
19:20:12	53.46	2	O	53.44	53.46	Buy		3,684,642	1360	LSE
19:20:07	53.45	3678	O	53.44	53.46	Sell		3,684,640	1359	LSE
19:20:06	53.44	28	O	53.44	53.46	Sell		3,680,962	1358	LSE
19:20:06	53.45	9826	O	53.44	53.46	Sell		3,680,934	1357	LSE
19:20:04	53.44	6387	AT	53.44	53.46	Sell		3,671,108	1356	LSE
19:19:59	53.44	3133	AT	53.4	53.44	Buy		3,664,721	1355	LSE
19:19:59	53.42	19916	AT	53.4	53.42	Buy		3,661,588	1354	LSE
19:19:59	53.42	4871	AT	53.42	53.44	Sell		3,641,672	1353	LSE
19:19:59	53.42	17010	AT	53.42	53.44	Sell		3,636,801	1352	LSE
19:19:55	53.44	2	O	53.42	53.44	Buy		3,619,791	1351	LSE

BoatPilot Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions