Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:53:42

Delayed by 15 minutes

Trade 1651 - 1601 (19:53-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:58	53.34	3858	AT	53.34	53.36	Sell		4,709,211	1651	LSE
19:53:40	53.36	1	O	53.34	53.36	Buy		4,705,353	1650	LSE
19:53:16	53.36	6639	AT	53.36	53.38	Sell		4,705,352	1649	LSE
19:53:16	53.38	7050	AT	53.36	53.38	Buy		4,698,713	1648	LSE
19:53:11	53.34	2000	O	53.34	53.38	Sell		4,691,663	1647	LSE
19:53:08	53.34	26	O	53.34	53.38	Sell		4,689,663	1646	LSE
19:53:01	53.38	1	O	53.34	53.38	Buy		4,689,637	1645	LSE
19:52:48	53.34	900	O	53.34	53.38	Sell		4,689,636	1644	LSE
19:52:35	53.34	20	O	53.34	53.38	Sell		4,688,736	1643	LSE
19:52:35	53.38	144	O	53.34	53.38	Buy		4,688,716	1642	LSE
19:52:22	53.38	1	O	53.34	53.38	Buy		4,688,572	1641	LSE
19:52:09	53.374	93	O	53.34	53.38	Buy		4,688,571	1640	LSE
19:52:09	53.34	22	O	53.34	53.38	Sell		4,688,478	1639	LSE
19:52:01	53.38	8724	O	53.34	53.38	Buy		4,688,456	1638	LSE
19:51:51	53.36	37500	O	53.34	53.38			4,679,732	1637	LSE
19:51:38	53.36	4181	O	53.34	53.38			4,642,232	1636	LSE
19:51:37	53.38	3	O	53.34	53.38	Buy		4,638,051	1635	LSE
19:51:23	53.36	5608	O	53.34	53.38	Sell		4,638,048	1634	LSE
19:51:16	53.351	62500	O	53.34	53.38	Sell		4,632,440	1633	LSE
19:51:09	53.36	4650	O	53.34	53.38			4,569,940	1632	LSE
19:50:52	53.38	11	O	53.34	53.38	Buy		4,565,290	1631	LSE
19:50:49	53.38	50	O	53.34	53.38	Buy		4,565,279	1630	LSE
19:50:44	53.36	1857	O	53.34	53.38			4,565,229	1629	LSE
19:50:39	53.38	21	O	53.34	53.38	Buy		4,563,372	1628	LSE
19:50:14	53.36	6592	AT	53.32	53.36	Buy		4,563,351	1627	LSE
19:49:46	53.36	2	O	53.32	53.36	Buy		4,556,759	1626	LSE
19:49:30	53.332	187	O	53.32	53.36	Sell		4,556,757	1625	LSE
19:49:17	53.331	53038	O	53.32	53.36	Sell		4,556,570	1624	LSE
19:48:49	53.32	12	O	53.32	53.36	Sell		4,503,532	1623	LSE
19:48:46	53.354	37	O	53.32	53.36	Buy		4,503,520	1622	LSE
19:48:39	53.34	2963	AT	53.34	53.36	Sell		4,503,483	1621	LSE
19:48:36	53.36	2	O	53.34	53.36	Buy		4,500,520	1620	LSE
19:48:26	53.36	5197	AT	53.36	53.38	Sell		4,500,518	1619	LSE
19:48:15	53.36	22	O	53.36	53.4	Sell		4,495,321	1618	LSE
19:47:57	53.38	1400	O	53.36	53.4			4,495,299	1617	LSE
19:46:27	53.36	5363	AT	53.36	53.38	Sell		4,493,899	1616	LSE
19:46:12	53.373	75000	O	53.36	53.4	Sell		4,488,536	1615	LSE
19:46:10	53.4	13	O	53.36	53.4	Buy		4,413,536	1614	LSE
19:46:08	53.4	1	O	53.36	53.4	Buy		4,413,523	1613	LSE
19:46:07	53.4	6814	AT	53.36	53.4	Buy		4,413,522	1612	LSE
19:45:55	53.36	253	O	53.36	53.4	Sell		4,406,708	1611	LSE
19:45:51	53.38	562	O	53.36	53.4			4,406,455	1610	LSE
19:45:36	53.4	9	O	53.36	53.4	Buy		4,405,893	1609	LSE
19:45:05	53.38	10000	O	53.36	53.4			4,405,884	1608	LSE
19:44:56	53.38	5437	AT	53.38	53.4	Sell		4,395,884	1607	LSE
19:44:56	53.38	15286	AT	53.38	53.4	Sell		4,390,447	1606	LSE
19:44:10	53.38	9375	O	53.36	53.4			4,375,161	1605	LSE
19:44:06	53.4	178	O	53.36	53.4	Buy		4,365,786	1604	LSE
19:43:54	53.36	4	O	53.36	53.4	Sell		4,365,608	1603	LSE
19:43:28	53.38	7127	AT	53.38	53.4	Sell		4,365,604	1602	LSE
19:43:28	53.38	11536	AT	53.38	53.4	Sell		4,358,477	1601	LSE

iShares USD Treasury Bon...

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions