Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

Updated: 20:00:27

Delayed by 15 minutes

Trade 1801 - 1751 (20:11-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:25	53.42	100	O	53.38	53.42	Buy		5,463,994	1801	LSE
20:11:25	53.38	15	O	53.38	53.42	Sell		5,463,894	1800	LSE
20:11:25	53.4	2967	AT	53.4	53.44	Sell		5,463,879	1799	LSE
20:11:25	53.4	6971	AT	53.4	53.44	Sell		5,460,912	1798	LSE
20:11:25	53.4	6825	AT	53.4	53.44	Sell		5,453,941	1797	LSE
20:11:25	53.4	46775	AT	53.4	53.44	Sell		5,447,116	1796	LSE
20:10:51	53.4	2652	O	53.38	53.42			5,400,341	1795	LSE
20:10:49	53.4	5697	AT	53.38	53.4	Buy		5,397,689	1794	LSE
20:10:49	53.4	6870	AT	53.38	53.4	Buy		5,391,992	1793	LSE
20:10:48	53.42	2	O	53.38	53.4	Buy		5,385,122	1792	LSE
20:10:44	53.38	127	O	53.38	53.42	Sell		5,385,120	1791	LSE
20:10:44	53.38	6219	O	53.38	53.42	Sell		5,384,993	1790	LSE
20:10:44	53.38	6219	O	53.38	53.42	Sell		5,378,774	1789	LSE
20:10:44	53.38	5438	O	53.38	53.42	Sell		5,372,555	1788	LSE
20:10:44	53.38	5438	O	53.38	53.42	Sell		5,367,117	1787	LSE
20:10:40	53.4	4547	AT	53.4	53.42	Sell		5,361,679	1786	LSE
20:10:20	53.4	2306	O	53.4	53.44	Sell		5,357,132	1785	LSE
20:10:11	53.44	2	O	53.4	53.44	Buy		5,354,826	1784	LSE
20:10:11	53.42	2991	AT	53.4	53.42	Buy		5,354,824	1783	LSE
20:10:11	53.42	730	AT	53.4	53.42	Buy		5,351,833	1782	LSE
20:10:10	53.406	1042	O	53.4	53.42	Sell		5,351,103	1781	LSE
20:09:20	53.432	400	O	53.38	53.42	Buy		5,350,061	1780	LSE
20:09:20	53.4	3128	O	53.38	53.42	Sell		5,349,661	1779	LSE
20:09:13	53.38	18	O	53.38	53.42	Sell		5,346,533	1778	LSE
20:09:12	53.4	2163	AT	53.4	53.42	Sell		5,346,515	1777	LSE
20:09:12	53.4	8400	AT	53.4	53.42	Sell		5,344,352	1776	LSE
20:09:07	53.42	2970	AT	53.42	53.44	Sell		5,335,952	1775	LSE
20:08:53	53.46	6699	AT	53.42	53.46	Buy		5,332,982	1774	LSE
20:08:51	53.44	4988	O	53.42	53.46			5,326,283	1773	LSE
20:08:41	53.44	7084	AT	53.42	53.44	Buy		5,321,295	1772	LSE
20:08:34	53.42	6062	AT	53.4	53.42	Buy		5,314,211	1771	LSE
20:08:34	53.42	2743	AT	53.4	53.42	Buy		5,308,149	1770	LSE
20:08:34	53.42	6794	AT	53.4	53.42	Buy		5,305,406	1769	LSE
20:08:32	53.38	6169	O	53.38	53.42	Sell		5,298,612	1768	LSE
20:08:32	53.38	6169	O	53.38	53.42	Sell		5,292,443	1767	LSE
20:08:27	53.4	6705	AT	53.38	53.4	Buy		5,286,274	1766	LSE
20:08:27	53.4	484	AT	53.38	53.4	Buy		5,279,569	1765	LSE
20:08:15	53.38	18754	O	53.36	53.4			5,279,085	1764	LSE
20:08:06	53.36	3	O	53.36	53.4	Sell		5,260,331	1763	LSE
20:07:54	53.4	2	O	53.36	53.4	Buy		5,260,328	1762	LSE
20:07:54	53.4	2	O	53.36	53.4	Buy		5,260,326	1761	LSE
20:07:45	53.38	9384	O	53.36	53.4			5,260,324	1760	LSE
20:07:44	53.4	186	O	53.36	53.4	Buy		5,250,940	1759	LSE
20:07:30	53.4	283	O	53.36	53.4	Buy		5,250,754	1758	LSE
20:06:56	53.36	657	O	53.36	53.4	Sell		5,250,471	1757	LSE
20:06:54	53.372	844	O	53.36	53.4	Sell		5,249,814	1756	LSE
20:06:51	53.4	3	O	53.36	53.4	Buy		5,248,970	1755	LSE
20:06:49	53.4	2	O	53.36	53.4	Buy		5,248,967	1754	LSE
20:06:44	53.4	2	O	53.36	53.4	Buy		5,248,965	1753	LSE
20:06:35	53.36	253	O	53.36	53.4	Sell		5,248,963	1752	LSE
20:06:17	53.4	50	O	53.36	53.4	Buy		5,248,710	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions