Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

Updated: 20:01:49

Delayed by 15 minutes

Trade 1851 - 1801 (20:15-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:32	53.42	7624	O	53.38	53.42	Buy		6,016,019	1851	LSE
20:15:31	53.4	6809	AT	53.38	53.4	Buy		6,008,395	1850	LSE
20:15:31	53.4	8154	AT	53.38	53.4	Buy		6,001,586	1849	LSE
20:15:31	53.4	4785	AT	53.38	53.4	Buy		5,993,432	1848	LSE
20:15:28	53.4	6870	AT	53.4	53.42	Sell		5,988,647	1847	LSE
20:15:28	53.4	2564	AT	53.4	53.42	Sell		5,981,777	1846	LSE
20:15:28	53.4	11032	AT	53.4	53.44	Sell		5,979,213	1845	LSE
20:15:28	53.4	12700	AT	53.4	53.44	Sell		5,968,181	1844	LSE
20:15:28	53.4	5145	AT	53.4	53.44	Sell		5,955,481	1843	LSE
20:15:28	53.4	8301	AT	53.4	53.44	Sell		5,950,336	1842	LSE
20:15:23	53.42	2604	AT	53.42	53.44	Sell		5,942,035	1841	LSE
20:15:12	53.42	3746	AT	53.42	53.44	Sell		5,939,431	1840	LSE
20:15:07	53.42	9342	AT	53.42	53.44	Sell		5,935,685	1839	LSE
20:15:02	53.42	6046	AT	53.4	53.42	Buy		5,926,343	1838	LSE
20:15:01	53.4	100	O	53.4	53.42	Sell		5,920,297	1837	LSE
20:14:45	53.4	16	O	53.4	53.42	Sell		5,920,197	1836	LSE
20:14:45	53.42	5121	AT	53.4	53.42	Buy		5,920,181	1835	LSE
20:14:45	53.42	5424	AT	53.4	53.42	Buy		5,915,060	1834	LSE
20:14:45	53.4	3041	AT	53.4	53.42	Sell		5,909,636	1833	LSE
20:14:43	53.4	6900	AT	53.38	53.4	Buy		5,906,595	1832	LSE
20:14:43	53.4	4646	AT	53.4	53.42	Sell		5,899,695	1831	LSE
20:14:31	53.42	6905	AT	53.4	53.42	Buy		5,895,049	1830	LSE
20:14:30	53.42	1	O	53.38	53.42	Buy		5,888,144	1829	LSE
20:14:20	53.38	6282	O	53.38	53.42	Sell		5,888,143	1828	LSE
20:14:20	53.38	6282	O	53.38	53.42	Sell		5,881,861	1827	LSE
20:14:18	53.42	5	O	53.38	53.42	Buy		5,875,579	1826	LSE
20:14:16	53.44	4	O	53.38	53.42	Buy		5,875,574	1825	LSE
20:14:16	53.4	30251	AT	53.4	53.42	Sell		5,875,570	1824	LSE
20:14:01	53.4	7390	O	53.4	53.42	Sell		5,845,319	1823	LSE
20:14:01	53.4	7390	O	53.4	53.42	Sell		5,837,929	1822	LSE
20:13:59	53.42	6638	AT	53.4	53.42	Buy		5,830,539	1821	LSE
20:13:56	53.4	5721	AT	53.4	53.42	Sell		5,823,901	1820	LSE
20:13:21	53.4	4000	O	53.38	53.42	Sell		5,818,180	1819	LSE
20:13:06	53.38	2834	O	53.38	53.42	Sell		5,814,180	1818	LSE
20:12:38	53.36	205636	O	53.36	53.4	Sell		5,811,346	1817	LSE
20:11:55	53.36	7003	O	53.36	53.4	Sell		5,605,710	1816	LSE
20:11:55	53.36	7003	O	53.36	53.4	Sell		5,598,707	1815	LSE
20:11:51	53.4	1854	O	53.36	53.4	Buy		5,591,704	1814	LSE
20:11:51	53.38	1928	AT	53.36	53.38	Buy		5,589,850	1813	LSE
20:11:51	53.38	12300	AT	53.36	53.38	Buy		5,587,922	1812	LSE
20:11:51	53.38	12760	AT	53.38	53.4	Sell		5,575,622	1811	LSE
20:11:51	53.38	6361	AT	53.38	53.4	Sell		5,562,862	1810	LSE
20:11:34	53.38	8560	O	53.38	53.42	Sell		5,556,501	1809	LSE
20:11:34	53.38	8560	O	53.38	53.42	Sell		5,547,941	1808	LSE
20:11:31	53.42	3043	AT	53.38	53.42	Buy		5,539,381	1807	LSE
20:11:31	53.42	6638	AT	53.38	53.42	Buy		5,536,338	1806	LSE
20:11:31	53.42	7074	AT	53.38	53.42	Buy		5,529,700	1805	LSE
20:11:30	53.38	16785	O	53.38	53.42	Sell		5,522,626	1804	LSE
20:11:30	53.38	16785	O	53.38	53.42	Sell		5,505,841	1803	LSE
20:11:29	53.4	25062	AT	53.4	53.42	Sell		5,489,056	1802	LSE
20:11:25	53.42	100	O	53.38	53.42	Buy		5,463,994	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions