Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 20:05:26

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:14	53.48	38414	AT	53.48	53.5	Sell		2,080,323	201	LSE
19:05:14	53.5	6114	AT	53.5	53.54	Sell		2,041,909	200	LSE
19:05:14	53.5	73149	AT	53.5	53.54	Sell		2,035,795	199	LSE
19:05:14	53.5	6851	AT	53.5	53.54	Sell		1,962,646	198	LSE
19:05:11	53.4	461	O	53.5	53.54	Sell		1,955,795	197	LSE
19:05:06	53.52	6497	O	53.5	53.54			1,955,334	196	LSE
19:05:02	53.511	89	O	53.5	53.54	Sell		1,948,837	195	LSE
19:05:01	53.5	10650	O	53.5	53.54	Sell		1,948,748	194	LSE
19:04:59	53.4	131	O	53.5	53.54	Sell		1,938,098	193	LSE
19:04:59	53.52	7171	O	53.5	53.54			1,937,967	192	LSE
19:04:57	53.48	76	O	53.5	53.54	Sell		1,930,796	191	LSE
19:04:55	53.4	74	O	53.5	53.54	Sell		1,930,720	190	LSE
19:04:55	53.48	100	O	53.5	53.54	Sell		1,930,646	189	LSE
19:04:55	53.4	15	O	53.5	53.54	Sell		1,930,546	188	LSE
19:04:54	53.52	4000	O	53.5	53.54			1,930,531	187	LSE
19:04:52	53.52	5484	O	53.5	53.54			1,926,531	186	LSE
19:04:50	53.4	16	O	53.5	53.54	Sell		1,921,047	185	LSE
19:04:44	53.48	146	O	53.5	53.54	Sell		1,921,031	184	LSE
19:04:29	53.4	372	O	53.5	53.56	Sell		1,920,885	183	LSE
19:04:26	53.4	1	O	53.5	53.56	Sell		1,920,513	182	LSE
19:04:26	53.4	2	O	53.5	53.56	Sell		1,920,512	181	LSE
19:04:16	53.48	29	O	53.5	53.56	Sell		1,920,510	180	LSE
19:04:14	53.4	11	O	53.5	53.56	Sell		1,920,481	179	LSE
19:04:09	53.538	168	O	53.48	53.56	Buy		1,920,470	178	LSE
19:04:01	53.521	1868	O	53.48	53.56	Buy		1,920,302	177	LSE
19:04:00	53.5	12	O	53.5	53.56	Sell		1,918,434	176	LSE
19:04:00	53.5	1	O	53.48	53.56	Sell		1,918,422	175	LSE
19:04:00	53.5	18	O	53.48	53.56	Sell		1,918,421	174	LSE
19:04:00	53.5	30	O	53.48	53.56	Sell		1,918,403	173	LSE
19:04:00	53.5	20	O	53.48	53.56	Sell		1,918,373	172	LSE
19:04:00	53.5	20	O	53.48	53.56	Sell		1,918,353	171	LSE
19:04:00	53.5	1	O	53.48	53.56	Sell		1,918,333	170	LSE
19:04:00	53.5	3	O	53.48	53.56	Sell		1,918,332	169	LSE
19:04:00	53.5	1	O	53.48	53.56	Sell		1,918,329	168	LSE
19:04:00	53.5	6	O	53.48	53.56	Sell		1,918,328	167	LSE
19:04:00	53.5	60	O	53.48	53.56	Sell		1,918,322	166	LSE
19:04:00	53.5	1	O	53.48	53.56	Sell		1,918,262	165	LSE
19:04:00	53.5	119	O	53.48	53.56	Sell		1,918,261	164	LSE
19:04:00	53.521	186	O	53.48	53.56	Buy		1,918,142	163	LSE
19:04:00	53.5	39	O	53.48	53.56	Sell		1,917,956	162	LSE
19:03:59	53.5	13	O	53.48	53.56	Sell		1,917,917	161	LSE
19:03:59	53.5	15	O	53.48	53.56	Sell		1,917,904	160	LSE
19:03:59	53.5	2	O	53.48	53.56	Sell		1,917,889	159	LSE
19:03:59	53.5	15	O	53.48	53.56	Sell		1,917,887	158	LSE
19:03:59	53.5	3	O	53.48	53.56	Sell		1,917,872	157	LSE
19:03:59	53.5	3	O	53.48	53.56	Sell		1,917,869	156	LSE
19:03:59	53.5	19	O	53.48	53.56	Sell		1,917,866	155	LSE
19:03:59	53.42	189	O	53.48	53.56	Sell		1,917,847	154	LSE
19:03:59	53.5	2	O	53.48	53.56	Sell		1,917,658	153	LSE
19:03:59	53.5	3	O	53.48	53.56	Sell		1,917,656	152	LSE
19:03:59	53.5	78	O	53.48	53.56	Sell		1,917,653	151	LSE

Balfour Beatty (PK)

Mission Valley Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions