Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

Updated: 20:08:21

Delayed by 15 minutes

Trade 2101 - 2051 (20:47-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:10	53.44	6	O	53.4	53.44	Buy		7,463,461	2101	LSE
20:47:06	53.412	500	O	53.4	53.44	Sell		7,463,455	2100	LSE
20:46:54	53.412	279	O	53.4	53.44	Sell		7,462,955	2099	LSE
20:46:21	53.392	894	O	53.38	53.42	Sell		7,462,676	2098	LSE
20:46:12	53.4	2420	O	53.38	53.42			7,461,782	2097	LSE
20:45:44	53.4	4858	O	53.38	53.42	Sell		7,459,362	2096	LSE
20:45:33	53.4	4629	AT	53.4	53.42	Sell		7,454,504	2095	LSE
20:45:33	53.4	3238	AT	53.4	53.42	Sell		7,449,875	2094	LSE
20:45:17	53.44	1	O	53.42	53.44	Buy		7,446,637	2093	LSE
20:44:35	53.42	46798	O	53.4	53.44			7,446,636	2092	LSE
20:44:32	53.4	547	O	53.4	53.44	Sell		7,399,838	2091	LSE
20:44:31	53.44	2	O	53.4	53.44	Buy		7,399,291	2090	LSE
20:44:14	53.43	4118	O	53.4	53.44	Buy		7,399,289	2089	LSE
20:44:12	53.42	4356	AT	53.42	53.44	Sell		7,395,171	2088	LSE
20:44:12	53.42	6742	AT	53.42	53.44	Sell		7,390,815	2087	LSE
20:44:10	53.42	968	AT	53.42	53.44	Sell		7,384,073	2086	LSE
20:44:08	53.42	469	O	53.42	53.44	Sell		7,383,105	2085	LSE
20:43:55	53.44	1	O	53.4	53.44	Buy		7,382,636	2084	LSE
20:43:50	53.4	234	O	53.4	53.44	Sell		7,382,635	2083	LSE
20:43:39	53.41	10000	O	53.4	53.44	Sell		7,382,401	2082	LSE
20:43:37	53.44	38	O	53.4	53.44	Buy		7,372,401	2081	LSE
20:43:13	53.42	1	O	53.38	53.42	Buy		7,372,363	2080	LSE
20:43:08	53.4	4858	O	53.38	53.42	Sell		7,372,362	2079	LSE
20:43:05	53.414	931	O	53.38	53.42	Buy		7,367,504	2078	LSE
20:42:45	53.42	3	O	53.38	53.42	Buy		7,366,573	2077	LSE
20:42:41	53.4	4023	AT	53.4	53.42	Sell		7,366,570	2076	LSE
20:42:29	53.4	11628	O	53.4	53.44	Sell		7,362,547	2075	LSE
20:42:29	53.4	11628	O	53.4	53.44	Sell		7,350,919	2074	LSE
20:42:24	53.44	1	O	53.4	53.44	Buy		7,339,291	2073	LSE
20:42:24	53.42	5106	AT	53.42	53.44	Sell		7,339,290	2072	LSE
20:42:21	53.44	27	O	53.42	53.44	Buy		7,334,184	2071	LSE
20:42:18	53.42	3	O	53.42	53.44	Sell		7,334,157	2070	LSE
20:42:15	53.44	1	O	53.42	53.44	Buy		7,334,154	2069	LSE
20:42:06	53.44	2	O	53.4	53.44	Buy		7,334,153	2068	LSE
20:42:00	53.44	36	O	53.4	53.44	Buy		7,334,151	2067	LSE
20:41:51	53.42	2246	O	53.4	53.44			7,334,115	2066	LSE
20:41:41	53.44	3	O	53.4	53.44	Buy		7,331,869	2065	LSE
20:41:41	53.44	4	O	53.4	53.44	Buy		7,331,866	2064	LSE
20:40:54	53.42	2629	O	53.4	53.44			7,331,862	2063	LSE
20:40:45	53.4	398	O	53.4	53.44	Sell		7,329,233	2062	LSE
20:40:44	53.44	2	O	53.4	53.44	Buy		7,328,835	2061	LSE
20:40:42	53.44	1	O	53.4	53.44	Buy		7,328,833	2060	LSE
20:40:34	53.4	283	O	53.4	53.44	Sell		7,328,832	2059	LSE
20:40:05	53.44	2	O	53.42	53.44	Buy		7,328,549	2058	LSE
20:39:59	53.44	1620	AT	53.44	53.46	Sell		7,328,547	2057	LSE
20:39:58	53.44	33344	AT	53.44	53.46	Sell		7,326,927	2056	LSE
20:39:52	53.46	372	O	53.44	53.48			7,293,583	2055	LSE
20:39:52	53.46	10000	AT	53.44	53.46	Buy		7,293,211	2054	LSE
20:39:50	53.46	10000	AT	53.44	53.46	Buy		7,283,211	2053	LSE
20:39:49	53.44	27	O	53.44	53.48	Sell		7,273,211	2052	LSE
20:39:49	53.46	10000	AT	53.44	53.46	Buy		7,273,184	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions