Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

Updated: 20:03:43

Delayed by 15 minutes

Trade 2201 - 2151 (20:57-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:53	53.4	1	O	53.36	53.4	Buy		7,868,403	2201	LSE
20:57:39	53.37	2883	O	53.36	53.38			7,868,402	2200	LSE
20:57:24	53.36	37251	O	53.36	53.38	Sell		7,865,519	2199	LSE
20:57:13	53.34	5000	O	53.34	53.38	Sell		7,828,268	2198	LSE
20:57:12	53.36	20000	O	53.34	53.38			7,823,268	2197	LSE
20:57:11	53.38	1	O	53.34	53.38	Buy		7,803,268	2196	LSE
20:57:07	53.34	5000	O	53.34	53.38	Sell		7,803,267	2195	LSE
20:57:03	53.36	1	O	53.32	53.36	Buy		7,798,267	2194	LSE
20:57:03	53.32	1	O	53.32	53.36	Sell		7,798,266	2193	LSE
20:56:48	53.34	4373	O	53.34	53.36	Sell		7,798,265	2192	LSE
20:56:33	53.36	743	AT	53.36	53.38	Sell		7,793,892	2191	LSE
20:56:33	53.36	7832	AT	53.36	53.38	Sell		7,793,149	2190	LSE
20:56:33	53.36	4859	AT	53.36	53.38	Sell		7,785,317	2189	LSE
20:56:23	53.379	18	O	53.36	53.38	Buy		7,780,458	2188	LSE
20:55:50	53.4	186	O	53.36	53.4	Buy		7,780,440	2187	LSE
20:55:49	53.38	38	O	53.36	53.4			7,780,254	2186	LSE
20:55:46	53.38	9459	O	53.36	53.4			7,780,216	2185	LSE
20:55:46	53.38	4811	AT	53.36	53.38	Buy		7,770,757	2184	LSE
20:55:46	53.38	5044	AT	53.36	53.38	Buy		7,765,946	2183	LSE
20:55:46	53.38	5124	AT	53.36	53.38	Buy		7,760,902	2182	LSE
20:55:46	53.38	3951	AT	53.36	53.38	Buy		7,755,778	2181	LSE
20:55:46	53.38	6657	AT	53.36	53.38	Buy		7,751,827	2180	LSE
20:55:32	53.34	94	O	53.34	53.38	Sell		7,745,170	2179	LSE
20:55:11	53.38	18	O	53.34	53.38	Buy		7,745,076	2178	LSE
20:55:03	53.38	14	O	53.34	53.38	Buy		7,745,058	2177	LSE
20:55:02	53.34	2	O	53.34	53.38	Sell		7,745,044	2176	LSE
20:54:52	53.38	1	O	53.34	53.38	Buy		7,745,042	2175	LSE
20:54:38	53.34	168	O	53.32	53.36			7,745,041	2174	LSE
20:54:38	53.34	5588	AT	53.32	53.34	Buy		7,744,873	2173	LSE
20:54:38	53.34	4765	AT	53.32	53.34	Buy		7,739,285	2172	LSE
20:54:38	53.34	376	AT	53.32	53.34	Buy		7,734,520	2171	LSE
20:54:38	53.34	744	AT	53.32	53.34	Buy		7,734,144	2170	LSE
20:54:38	53.34	6107	AT	53.32	53.34	Buy		7,733,400	2169	LSE
20:54:38	53.32	4623	AT	53.32	53.36	Sell		7,727,293	2168	LSE
20:54:38	53.34	1551	AT	53.34	53.36	Sell		7,722,670	2167	LSE
20:54:38	53.34	3025	AT	53.34	53.38	Sell		7,721,119	2166	LSE
20:54:38	53.34	7012	AT	53.34	53.38	Sell		7,718,094	2165	LSE
20:54:38	53.34	12987	AT	53.34	53.38	Sell		7,711,082	2164	LSE
20:54:38	53.34	3665	AT	53.34	53.38	Sell		7,698,095	2163	LSE
20:53:56	53.36	11174	O	53.34	53.38			7,694,430	2162	LSE
20:53:41	53.38	9	O	53.34	53.38	Buy		7,683,256	2161	LSE
20:53:18	53.332	361	O	53.34	53.38	Sell		7,683,247	2160	LSE
20:53:16	53.36	5238	AT	53.34	53.36	Buy		7,682,886	2159	LSE
20:53:15	53.36	5692	AT	53.34	53.36	Buy		7,677,648	2158	LSE
20:53:15	53.36	5071	AT	53.34	53.36	Buy		7,671,956	2157	LSE
20:53:15	53.36	5619	AT	53.34	53.36	Buy		7,666,885	2156	LSE
20:53:07	53.36	18	O	53.32	53.36	Buy		7,661,266	2155	LSE
20:52:55	53.332	132	O	53.32	53.36	Sell		7,661,248	2154	LSE
20:52:34	53.36	1	O	53.32	53.36	Buy		7,661,116	2153	LSE
20:52:31	53.34	14599	O	53.34	53.36	Sell		7,661,115	2152	LSE
20:52:29	53.36	11	O	53.34	53.36	Buy		7,646,516	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions