Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:56:58

Delayed by 15 minutes

Trade 2401 - 2351 (21:12-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:25	53.38	6661	AT	53.36	53.38	Buy		8,564,980	2401	LSE
21:12:25	53.36	4884	AT	53.34	53.36	Buy		8,558,319	2400	LSE
21:12:25	53.36	5148	AT	53.34	53.36	Buy		8,553,435	2399	LSE
21:12:25	53.36	4320	AT	53.34	53.36	Buy		8,548,287	2398	LSE
21:12:25	53.36	5690	AT	53.34	53.36	Buy		8,543,967	2397	LSE
21:12:25	53.36	6595	AT	53.34	53.36	Buy		8,538,277	2396	LSE
21:12:25	53.36	12987	AT	53.34	53.36	Buy		8,531,682	2395	LSE
21:12:25	53.34	8378	AT	53.32	53.34	Buy		8,518,695	2394	LSE
21:12:25	53.34	6729	AT	53.32	53.34	Buy		8,510,317	2393	LSE
21:12:25	53.34	4304	AT	53.32	53.34	Buy		8,503,588	2392	LSE
21:12:25	53.34	4918	AT	53.32	53.34	Buy		8,499,284	2391	LSE
21:12:25	53.34	6624	AT	53.32	53.34	Buy		8,494,366	2390	LSE
21:12:21	53.34	1499	O	53.3	53.34	Buy		8,487,742	2389	LSE
21:12:20	53.32	4957	AT	53.32	53.34	Sell		8,486,243	2388	LSE
21:12:17	53.34	18758	O	53.32	53.36			8,481,286	2387	LSE
21:12:17	53.356	559	O	53.32	53.36	Buy		8,462,528	2386	LSE
21:12:10	53.36	3	O	53.32	53.36	Buy		8,461,969	2385	LSE
21:12:09	53.36	5	O	53.32	53.36	Buy		8,461,966	2384	LSE
21:12:08	53.36	1	O	53.32	53.36	Buy		8,461,961	2383	LSE
21:12:04	53.356	18	O	53.32	53.36	Buy		8,461,960	2382	LSE
21:12:04	53.355	119	O	53.32	53.36	Buy		8,461,942	2381	LSE
21:11:55	53.34	35	O	53.32	53.36			8,461,823	2380	LSE
21:11:55	53.34	44	O	53.32	53.36			8,461,788	2379	LSE
21:11:41	53.38	7	O	53.34	53.38	Buy		8,461,744	2378	LSE
21:11:35	53.38	9	O	53.34	53.38	Buy		8,461,737	2377	LSE
21:11:35	53.38	14	O	53.34	53.38	Buy		8,461,728	2376	LSE
21:11:35	53.352	267	O	53.34	53.38	Sell		8,461,714	2375	LSE
21:11:25	53.36	7775	O	53.34	53.38			8,461,447	2374	LSE
21:11:17	53.38	3	O	53.34	53.38	Buy		8,453,672	2373	LSE
21:11:08	53.373	28	O	53.34	53.38	Buy		8,453,669	2372	LSE
21:11:02	53.38	1	O	53.34	53.38	Buy		8,453,641	2371	LSE
21:10:58	53.36	43610	O	53.34	53.38			8,453,640	2370	LSE
21:10:55	53.351	66560	O	53.34	53.38	Sell		8,410,030	2369	LSE
21:10:50	53.36	18638	O	53.34	53.38			8,343,470	2368	LSE
21:10:47	53.352	1408	O	53.34	53.38	Sell		8,324,832	2367	LSE
21:10:28	53.38	4	O	53.34	53.38	Buy		8,323,424	2366	LSE
21:10:28	53.38	5	O	53.34	53.38	Buy		8,323,420	2365	LSE
21:10:28	53.34	719	AT	53.34	53.36	Sell		8,323,415	2364	LSE
21:10:28	53.34	4009	AT	53.34	53.38	Sell		8,322,696	2363	LSE
21:10:28	53.34	6595	AT	53.34	53.38	Sell		8,318,687	2362	LSE
21:10:28	53.34	8500	AT	53.34	53.38	Sell		8,312,092	2361	LSE
21:10:28	53.34	12987	AT	53.34	53.38	Sell		8,303,592	2360	LSE
21:10:28	53.34	5573	AT	53.34	53.38	Sell		8,290,605	2359	LSE
21:10:28	53.34	1617	AT	53.34	53.38	Sell		8,285,032	2358	LSE
21:10:22	53.373	93	O	53.34	53.38	Buy		8,283,415	2357	LSE
21:10:21	53.38	47705	AT	53.38	53.4	Sell		8,283,322	2356	LSE
21:10:21	53.38	5378	AT	53.38	53.4	Sell		8,235,617	2355	LSE
21:10:16	53.38	336	O	53.38	53.4	Sell		8,230,239	2354	LSE
21:10:04	53.38	429	AT	53.38	53.4	Sell		8,229,903	2353	LSE
21:10:04	53.38	3653	AT	53.36	53.38	Buy		8,229,474	2352	LSE
21:09:54	53.37	1897	O	53.36	53.38	Sell		8,225,821	2351	LSE

Petrichor Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions