Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:50:32

Delayed by 15 minutes

Trade 2701 - 2651 (21:42-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:35	53.38	12000	AT	53.36	53.38	Buy		10,738,723	2701	LSE
21:42:35	53.38	12000	AT	53.36	53.38	Buy		10,726,723	2700	LSE
21:42:35	53.38	12000	AT	53.36	53.38	Buy		10,714,723	2699	LSE
21:42:35	53.38	12000	AT	53.36	53.38	Buy		10,702,723	2698	LSE
21:42:35	53.38	12987	AT	53.36	53.38	Buy		10,690,723	2697	LSE
21:42:35	53.38	12000	AT	53.36	53.38	Buy		10,677,736	2696	LSE
21:42:01	53.36	3	O	53.34	53.36	Buy		10,665,736	2695	LSE
21:41:58	53.36	8	O	53.34	53.36	Buy		10,665,733	2694	LSE
21:41:55	53.356	6827	O	53.34	53.38	Sell		10,665,725	2693	LSE
21:41:46	53.36	3	O	53.34	53.38			10,658,898	2692	LSE
21:41:39	53.34	194	O	53.34	53.38	Sell		10,658,895	2691	LSE
21:41:29	53.32	374	O	53.32	53.36	Sell		10,658,701	2690	LSE
21:41:29	53.34	8383	O	53.32	53.36			10,658,327	2689	LSE
21:41:27	53.36	15	O	53.32	53.36	Buy		10,649,944	2688	LSE
21:41:18	53.36	90	O	53.32	53.36	Buy		10,649,929	2687	LSE
21:41:11	53.32	18	O	53.32	53.36	Sell		10,649,839	2686	LSE
21:41:11	53.34	788	AT	53.34	53.36	Sell		10,649,821	2685	LSE
21:41:11	53.34	3345	AT	53.34	53.36	Sell		10,649,033	2684	LSE
21:41:11	53.34	369	AT	53.34	53.36	Sell		10,645,688	2683	LSE
21:40:53	53.36	12229	AT	53.36	53.38	Sell		10,645,319	2682	LSE
21:40:53	53.36	4969	AT	53.36	53.38	Sell		10,633,090	2681	LSE
21:40:48	53.37	9377	O	53.36	53.38			10,628,121	2680	LSE
21:40:14	53.37	5638	O	53.36	53.38			10,618,744	2679	LSE
21:40:08	53.37	2700	O	53.36	53.38			10,613,106	2678	LSE
21:39:53	53.38	1	O	53.36	53.38	Buy		10,610,406	2677	LSE
21:39:38	53.366	770	O	53.36	53.38	Sell		10,610,405	2676	LSE
21:39:27	53.37	25000	O	53.36	53.38			10,609,635	2675	LSE
21:39:25	53.38	3	O	53.36	53.38	Buy		10,584,635	2674	LSE
21:39:15	53.37	54279	O	53.36	53.38			10,584,632	2673	LSE
21:39:13	53.37	4838	O	53.36	53.38			10,530,353	2672	LSE
21:38:49	53.37	3000	O	53.36	53.38			10,525,515	2671	LSE
21:38:46	53.38	5	O	53.36	53.38	Buy		10,522,515	2670	LSE
21:38:09	53.36	1	O	53.36	53.38	Sell		10,522,510	2669	LSE
21:38:08	53.36	59	O	53.36	53.38	Sell		10,522,509	2668	LSE
21:38:03	53.37	936	O	53.36	53.38			10,522,450	2667	LSE
21:37:54	53.36	2778	O	53.36	53.38	Sell		10,521,514	2666	LSE
21:37:10	53.36	5653	AT	53.34	53.36	Buy		10,518,736	2665	LSE
21:36:25	53.346	398	O	53.34	53.36	Sell		10,513,083	2664	LSE
21:36:21	53.36	5	O	53.34	53.36	Buy		10,512,685	2663	LSE
21:36:21	53.35	1909	O	53.34	53.36	Sell		10,512,680	2662	LSE
21:36:11	53.34	3726	O	53.34	53.36	Sell		10,510,771	2661	LSE
21:35:53	53.34	6199	AT	53.32	53.34	Buy		10,507,045	2660	LSE
21:35:52	53.34	8514	AT	53.34	53.36	Sell		10,500,846	2659	LSE
21:35:52	53.34	9400	AT	53.34	53.36	Sell		10,492,332	2658	LSE
21:35:52	53.34	3096	AT	53.34	53.36	Sell		10,482,932	2657	LSE
21:35:44	53.36	4890	O	53.34	53.38	Sell		10,479,836	2656	LSE
21:35:34	53.36	1864	O	53.34	53.38			10,474,946	2655	LSE
21:35:32	53.35	2000	O	53.34	53.38	Sell		10,473,082	2654	LSE
21:35:30	53.34	5721	O	53.34	53.38	Sell		10,471,082	2653	LSE
21:35:25	53.34	9956	O	53.34	53.38	Sell		10,465,361	2652	LSE
21:35:19	53.36	5975	AT	53.36	53.38	Sell		10,455,405	2651	LSE

Fast Retailing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions