Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 19:48:10

Delayed by 15 minutes

Trade 301 - 251 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:09	53.42	27	O	53.5	53.54	Sell		2,233,704	301	LSE
19:06:09	53.42	15	O	53.5	53.54	Sell		2,233,677	300	LSE
19:06:08	53.5	7	O	53.5	53.54	Sell		2,233,662	299	LSE
19:06:08	53.5	2	O	53.5	53.54	Sell		2,233,655	298	LSE
19:06:08	53.42	200	O	53.5	53.54	Sell		2,233,653	297	LSE
19:06:08	53.42	22	O	53.5	53.54	Sell		2,233,453	296	LSE
19:06:08	53.5	2	O	53.5	53.54	Sell		2,233,431	295	LSE
19:06:08	53.5	1	O	53.5	53.54	Sell		2,233,429	294	LSE
19:06:08	53.42	1	O	53.5	53.54	Sell		2,233,428	293	LSE
19:06:08	53.5	3	O	53.5	53.54	Sell		2,233,427	292	LSE
19:06:08	53.42	50	O	53.5	53.54	Sell		2,233,424	291	LSE
19:06:07	53.42	17	O	53.5	53.54	Sell		2,233,374	290	LSE
19:06:07	53.5	10	O	53.5	53.54	Sell		2,233,357	289	LSE
19:06:07	53.42	10	O	53.5	53.54	Sell		2,233,347	288	LSE
19:06:07	53.5	1	O	53.5	53.54	Sell		2,233,337	287	LSE
19:06:07	53.42	1	O	53.5	53.54	Sell		2,233,336	286	LSE
19:06:07	53.5	5	O	53.5	53.54	Sell		2,233,335	285	LSE
19:06:07	53.42	5	O	53.5	53.54	Sell		2,233,330	284	LSE
19:06:07	53.52	1876	O	53.5	53.54			2,233,325	283	LSE
19:06:07	53.5	4	O	53.5	53.54	Sell		2,231,449	282	LSE
19:06:07	53.5	1	O	53.5	53.54	Sell		2,231,445	281	LSE
19:06:06	53.42	3	O	53.5	53.54	Sell		2,231,444	280	LSE
19:06:06	53.52	2269	O	53.5	53.54			2,231,441	279	LSE
19:06:06	53.42	3	O	53.5	53.54	Sell		2,229,172	278	LSE
19:06:06	53.5	18	O	53.5	53.54	Sell		2,229,169	277	LSE
19:06:06	53.42	2	O	53.5	53.54	Sell		2,229,151	276	LSE
19:06:06	53.42	2	O	53.5	53.54	Sell		2,229,149	275	LSE
19:06:06	53.5	18	O	53.5	53.54	Sell		2,229,147	274	LSE
19:06:06	53.42	32	O	53.5	53.54	Sell		2,229,129	273	LSE
19:06:06	53.5	5	O	53.5	53.54	Sell		2,229,097	272	LSE
19:06:06	53.42	5	O	53.5	53.54	Sell		2,229,092	271	LSE
19:06:06	53.5	1	O	53.5	53.54	Sell		2,229,087	270	LSE
19:06:06	53.42	1	O	53.5	53.54	Sell		2,229,086	269	LSE
19:06:05	53.5	49	O	53.5	53.54	Sell		2,229,085	268	LSE
19:06:05	53.5	1	O	53.5	53.54	Sell		2,229,036	267	LSE
19:06:05	53.5	1	O	53.5	53.54	Sell		2,229,035	266	LSE
19:06:05	53.5	3	O	53.5	53.54	Sell		2,229,034	265	LSE
19:06:05	53.5	2	O	53.5	53.54	Sell		2,229,031	264	LSE
19:06:05	53.5	6	O	53.5	53.54	Sell		2,229,029	263	LSE
19:06:04	53.42	50	O	53.5	53.54	Sell		2,229,023	262	LSE
19:06:04	53.42	5	O	53.5	53.54	Sell		2,228,973	261	LSE
19:06:04	53.5	2	O	53.5	53.54	Sell		2,228,968	260	LSE
19:06:04	53.5	3	O	53.5	53.54	Sell		2,228,966	259	LSE
19:06:04	53.5	4	O	53.5	53.54	Sell		2,228,963	258	LSE
19:06:04	53.5	4	O	53.5	53.54	Sell		2,228,959	257	LSE
19:06:04	53.42	12	O	53.5	53.54	Sell		2,228,955	256	LSE
19:06:04	53.42	4	O	53.5	53.54	Sell		2,228,943	255	LSE
19:06:04	53.5	1	O	53.5	53.54	Sell		2,228,939	254	LSE
19:06:04	53.5	8	O	53.5	53.54	Sell		2,228,938	253	LSE
19:06:04	53.42	1	O	53.5	53.54	Sell		2,228,930	252	LSE
19:06:04	53.42	4	O	53.5	53.54	Sell		2,228,929	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions