Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:52:51

Delayed by 15 minutes

Trade 3601 - 3551 (23:10-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:54	53.314	50000	O	53.3	53.32	Buy		19,387,398	3601	LSE
23:10:52	53.313	570	O	53.3	53.32	Buy		19,337,398	3600	LSE
23:10:41	53.32	7453	O	53.3	53.32	Buy		19,336,828	3599	LSE
23:10:26	53.32	6010	AT	53.32	53.34	Sell		19,329,375	3598	LSE
23:10:26	53.32	5688	AT	53.32	53.34	Sell		19,323,365	3597	LSE
23:10:21	53.32	4687	AT	53.32	53.34	Sell		19,317,677	3596	LSE
23:10:21	53.32	7007	AT	53.3	53.32	Buy		19,312,990	3595	LSE
23:10:21	53.32	5432	AT	53.3	53.32	Buy		19,305,983	3594	LSE
23:10:20	53.32	1	O	53.3	53.32	Buy		19,300,551	3593	LSE
23:10:17	53.31	18539	O	53.3	53.32			19,300,550	3592	LSE
23:10:08	53.32	18	O	53.3	53.32	Buy		19,282,011	3591	LSE
23:10:01	53.32	6567	AT	53.3	53.32	Buy		19,281,993	3590	LSE
23:10:01	53.32	5180	AT	53.3	53.32	Buy		19,275,426	3589	LSE
23:10:00	53.34	11	O	53.3	53.34	Buy		19,270,246	3588	LSE
23:09:57	53.33	5000	O	53.3	53.34	Buy		19,270,235	3587	LSE
23:09:49	53.34	9	O	53.32	53.34	Buy		19,265,235	3586	LSE
23:09:29	53.33	2231	O	53.32	53.34			19,265,226	3585	LSE
23:09:29	53.33	3478	O	53.32	53.34			19,262,995	3584	LSE
23:09:26	53.32	10702	O	53.32	53.34	Sell		19,259,517	3583	LSE
23:09:24	53.34	1	O	53.32	53.34	Buy		19,248,815	3582	LSE
23:09:10	53.32	3722	AT	53.32	53.34	Sell		19,248,814	3581	LSE
23:09:03	53.32	9500	AT	53.3	53.32	Buy		19,245,092	3580	LSE
23:09:03	53.32	3307	AT	53.32	53.34	Sell		19,235,592	3579	LSE
23:08:51	53.32	285	AT	53.32	53.34	Sell		19,232,285	3578	LSE
23:08:51	53.32	440	AT	53.32	53.34	Sell		19,232,000	3577	LSE
23:08:50	53.32	11049	O	53.32	53.34	Sell		19,231,560	3576	LSE
23:08:46	53.34	12	O	53.32	53.34	Buy		19,220,511	3575	LSE
23:08:46	53.34	3843	AT	53.34	53.36	Sell		19,220,499	3574	LSE
23:08:46	53.34	38040	AT	53.34	53.36	Sell		19,216,656	3573	LSE
23:08:46	53.34	3766	AT	53.34	53.36	Sell		19,178,616	3572	LSE
23:08:42	53.38	21	O	53.34	53.38	Buy		19,174,850	3571	LSE
23:08:41	53.36	17000	O	53.34	53.38			19,174,829	3570	LSE
23:08:25	53.36	6725	AT	53.36	53.38	Sell		19,157,829	3569	LSE
23:08:25	53.36	9300	AT	53.36	53.38	Sell		19,151,104	3568	LSE
23:08:25	53.36	3680	AT	53.36	53.38	Sell		19,141,804	3567	LSE
23:08:25	53.36	2564	AT	53.34	53.36	Buy		19,138,124	3566	LSE
23:08:25	53.36	5600	AT	53.34	53.36	Buy		19,135,560	3565	LSE
23:08:09	53.34	6698	AT	53.32	53.34	Buy		19,129,960	3564	LSE
23:08:08	53.339	19	O	53.32	53.34	Buy		19,123,262	3563	LSE
23:07:44	53.34	1	O	53.32	53.34	Buy		19,123,243	3562	LSE
23:07:30	53.32	2762	AT	53.32	53.34	Sell		19,123,242	3561	LSE
23:07:30	53.32	4063	AT	53.32	53.34	Sell		19,120,480	3560	LSE
23:07:16	53.302	200000	O	53.3	53.32	Sell		19,116,417	3559	LSE
23:07:12	53.3	9180	O	53.3	53.32	Sell		18,916,417	3558	LSE
23:07:07	53.3	3927	AT	53.3	53.32	Sell		18,907,237	3557	LSE
23:07:04	53.3	3563	AT	53.3	53.32	Sell		18,903,310	3556	LSE
23:07:04	53.3	3752	AT	53.3	53.32	Sell		18,899,747	3555	LSE
23:07:04	53.32	6769	AT	53.32	53.34	Sell		18,895,995	3554	LSE
23:07:04	53.32	7777	AT	53.32	53.34	Sell		18,889,226	3553	LSE
23:07:04	53.32	15514	AT	53.32	53.34	Sell		18,881,449	3552	LSE
23:07:04	53.32	5601	AT	53.32	53.34	Sell		18,865,935	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions