Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 19:51:55

Delayed by 15 minutes

Trade 401 - 351 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:17	53.5	30	O	53.5	53.54	Sell		2,260,261	401	LSE
19:06:17	53.5	37	O	53.5	53.54	Sell		2,260,231	400	LSE
19:06:17	53.42	104	O	53.5	53.54	Sell		2,260,194	399	LSE
19:06:17	53.5	2	O	53.5	53.54	Sell		2,260,090	398	LSE
19:06:17	53.5	2	O	53.5	53.54	Sell		2,260,088	397	LSE
19:06:17	53.5	30	O	53.5	53.54	Sell		2,260,086	396	LSE
19:06:17	53.5	1	O	53.5	53.54	Sell		2,260,056	395	LSE
19:06:17	53.5	1	O	53.5	53.54	Sell		2,260,055	394	LSE
19:06:17	53.42	11	O	53.5	53.54	Sell		2,260,054	393	LSE
19:06:17	53.52	20360	O	53.5	53.54			2,260,043	392	LSE
19:06:17	53.42	2	O	53.5	53.54	Sell		2,239,683	391	LSE
19:06:16	53.42	2	O	53.5	53.54	Sell		2,239,681	390	LSE
19:06:16	53.5	1	O	53.5	53.54	Sell		2,239,679	389	LSE
19:06:16	53.5	18	O	53.5	53.54	Sell		2,239,678	388	LSE
19:06:16	53.5	27	O	53.5	53.54	Sell		2,239,660	387	LSE
19:06:16	53.5	50	O	53.5	53.54	Sell		2,239,633	386	LSE
19:06:16	53.5	3	O	53.5	53.54	Sell		2,239,583	385	LSE
19:06:16	53.42	35	O	53.5	53.54	Sell		2,239,580	384	LSE
19:06:16	53.5	185	O	53.5	53.54	Sell		2,239,545	383	LSE
19:06:16	53.5	18	O	53.5	53.54	Sell		2,239,360	382	LSE
19:06:16	53.5	63	O	53.5	53.54	Sell		2,239,342	381	LSE
19:06:15	53.5	18	O	53.5	53.54	Sell		2,239,279	380	LSE
19:06:15	53.42	99	O	53.5	53.54	Sell		2,239,261	379	LSE
19:06:15	53.5	4	O	53.5	53.54	Sell		2,239,162	378	LSE
19:06:15	53.42	14	O	53.5	53.54	Sell		2,239,158	377	LSE
19:06:15	53.5	37	O	53.5	53.54	Sell		2,239,144	376	LSE
19:06:15	53.42	3	O	53.5	53.54	Sell		2,239,107	375	LSE
19:06:15	53.42	5	O	53.5	53.54	Sell		2,239,104	374	LSE
19:06:15	53.5	18	O	53.5	53.54	Sell		2,239,099	373	LSE
19:06:15	53.5	14	O	53.5	53.54	Sell		2,239,081	372	LSE
19:06:15	53.5	4	O	53.5	53.54	Sell		2,239,067	371	LSE
19:06:15	53.5	2	O	53.5	53.54	Sell		2,239,063	370	LSE
19:06:15	53.5	21	O	53.5	53.54	Sell		2,239,061	369	LSE
19:06:15	53.5	4	O	53.5	53.54	Sell		2,239,040	368	LSE
19:06:14	53.42	35	O	53.5	53.54	Sell		2,239,036	367	LSE
19:06:14	53.5	1	O	53.5	53.54	Sell		2,239,001	366	LSE
19:06:14	53.5	37	O	53.5	53.54	Sell		2,239,000	365	LSE
19:06:14	53.5	17	O	53.5	53.54	Sell		2,238,963	364	LSE
19:06:14	53.5	14	O	53.5	53.54	Sell		2,238,946	363	LSE
19:06:14	53.5	4	O	53.5	53.54	Sell		2,238,932	362	LSE
19:06:14	53.5	20	O	53.5	53.54	Sell		2,238,928	361	LSE
19:06:14	53.42	3	O	53.5	53.54	Sell		2,238,908	360	LSE
19:06:14	53.5	37	O	53.5	53.54	Sell		2,238,905	359	LSE
19:06:14	53.5	21	O	53.5	53.54	Sell		2,238,868	358	LSE
19:06:14	53.5	3	O	53.5	53.54	Sell		2,238,847	357	LSE
19:06:14	53.5	1	O	53.5	53.54	Sell		2,238,844	356	LSE
19:06:14	53.5	1000	O	53.5	53.54	Sell		2,238,843	355	LSE
19:06:14	53.42	9	O	53.5	53.54	Sell		2,237,843	354	LSE
19:06:13	53.5	4	O	53.5	53.54	Sell		2,237,834	353	LSE
19:06:13	53.5	6	O	53.5	53.54	Sell		2,237,830	352	LSE
19:06:13	53.5	74	O	53.5	53.54	Sell		2,237,824	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions