Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

Updated: 20:01:49

Delayed by 15 minutes

Trade 4201 - 4151 (00:21-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:15	53.34	2462	AT	53.34	53.36	Sell		22,285,732	4201	LSE
00:20:59	53.35	4655	O	53.34	53.36			22,283,270	4200	LSE
00:20:56	53.36	1	O	53.34	53.36	Buy		22,278,615	4199	LSE
00:20:53	53.34	888	O	53.34	53.36	Sell		22,278,614	4198	LSE
00:20:51	53.36	6	O	53.34	53.36	Buy		22,277,726	4197	LSE
00:20:51	53.36	76	O	53.34	53.36	Buy		22,277,720	4196	LSE
00:20:33	53.34	2	O	53.34	53.36	Sell		22,277,644	4195	LSE
00:19:58	53.35	20223	O	53.34	53.36			22,277,642	4194	LSE
00:19:55	53.34	4000	O	53.34	53.36	Sell		22,257,419	4193	LSE
00:19:36	53.34	50	O	53.34	53.36	Sell		22,253,419	4192	LSE
00:19:15	53.36	1	O	53.34	53.36	Buy		22,253,369	4191	LSE
00:19:14	53.34	2184	AT	53.34	53.36	Sell		22,253,368	4190	LSE
00:19:14	53.34	4004	AT	53.34	53.36	Sell		22,251,184	4189	LSE
00:19:00	53.36	14	O	53.34	53.36	Buy		22,247,180	4188	LSE
00:18:56	53.36	1	O	53.34	53.36	Buy		22,247,166	4187	LSE
00:18:31	53.36	5348	AT	53.34	53.36	Buy		22,247,165	4186	LSE
00:18:30	53.36	2639	AT	53.34	53.36	Buy		22,241,817	4185	LSE
00:18:30	53.36	5036	AT	53.34	53.36	Buy		22,239,178	4184	LSE
00:18:30	53.36	264	AT	53.34	53.36	Buy		22,234,142	4183	LSE
00:18:24	53.36	7	O	53.34	53.36	Buy		22,233,878	4182	LSE
00:18:18	53.346	1221	O	53.34	53.36	Sell		22,233,871	4181	LSE
00:17:50	53.36	1	O	53.32	53.36	Buy		22,232,650	4180	LSE
00:17:35	53.338	18637	O	53.32	53.36	Sell		22,232,649	4179	LSE
00:17:31	53.32	2	O	53.32	53.36	Sell		22,214,012	4178	LSE
00:17:09	53.34	28573	O	53.32	53.36	Sell		22,214,010	4177	LSE
00:17:00	53.32	562	O	53.32	53.36	Sell		22,185,437	4176	LSE
00:16:34	53.338	4000	O	53.32	53.36	Sell		22,184,875	4175	LSE
00:16:20	53.32	6537	O	53.32	53.36	Sell		22,180,875	4174	LSE
00:16:19	53.32	9897	O	53.32	53.36	Sell		22,174,338	4173	LSE
00:16:15	53.34	18388	AT	53.34	53.36	Sell		22,164,441	4172	LSE
00:16:15	53.34	40000	AT	53.34	53.36	Sell		22,146,053	4171	LSE
00:16:04	53.36	6	O	53.34	53.36	Buy		22,106,053	4170	LSE
00:15:43	53.34	24	O	53.34	53.36	Sell		22,106,047	4169	LSE
00:15:35	53.34	2	O	53.34	53.36	Sell		22,106,023	4168	LSE
00:15:27	53.36	2	O	53.34	53.36	Buy		22,106,021	4167	LSE
00:15:26	53.34	6044	O	53.34	53.36	Sell		22,106,019	4166	LSE
00:15:23	53.34	7325	AT	53.34	53.36	Sell		22,099,975	4165	LSE
00:15:23	53.34	10800	AT	53.34	53.36	Sell		22,092,650	4164	LSE
00:15:23	53.34	18125	AT	53.34	53.36	Sell		22,081,850	4163	LSE
00:15:23	53.34	5288	AT	53.32	53.34	Buy		22,063,725	4162	LSE
00:15:21	53.346	662	O	53.32	53.34	Buy		22,058,437	4161	LSE
00:15:20	53.34	3692	AT	53.34	53.36	Sell		22,057,775	4160	LSE
00:15:20	53.34	19752	AT	53.34	53.36	Sell		22,054,083	4159	LSE
00:15:20	53.34	1422	AT	53.34	53.36	Sell		22,034,331	4158	LSE
00:15:20	53.34	1024	AT	53.34	53.36	Sell		22,032,909	4157	LSE
00:15:20	53.34	4231	AT	53.34	53.36	Sell		22,031,885	4156	LSE
00:15:20	53.34	18559	AT	53.34	53.36	Sell		22,027,654	4155	LSE
00:15:08	53.34	2	O	53.34	53.36	Sell		22,009,095	4154	LSE
00:14:56	53.35	5498	O	53.34	53.36			22,009,093	4153	LSE
00:14:51	53.346	278	O	53.34	53.36	Sell		22,003,595	4152	LSE
00:14:47	53.36	1	O	53.34	53.36	Buy		22,003,317	4151	LSE

Bangkok Bank Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions