Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 20:05:26

Delayed by 15 minutes

Trade 4251 - 4201 (00:28-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:31	53.36	2	O	53.36	53.38	Sell		22,473,183	4251	LSE
00:28:22	53.38	18	O	53.36	53.38	Buy		22,473,181	4250	LSE
00:28:06	53.38	1	O	53.36	53.38	Buy		22,473,163	4249	LSE
00:27:24	53.34	2	O	53.34	53.38	Sell		22,473,162	4248	LSE
00:27:09	53.36	10000	O	53.34	53.38	Buy		22,473,160	4247	LSE
00:27:02	53.36	8146	AT	53.36	53.38	Sell		22,463,160	4246	LSE
00:27:02	53.36	7549	AT	53.34	53.36	Buy		22,455,014	4245	LSE
00:27:00	53.36	37	O	53.34	53.36	Buy		22,447,465	4244	LSE
00:26:45	53.36	33	O	53.34	53.36	Buy		22,447,428	4243	LSE
00:26:16	53.346	104	O	53.34	53.36	Sell		22,447,395	4242	LSE
00:26:06	53.346	164	O	53.34	53.36	Sell		22,447,291	4241	LSE
00:25:58	53.354	504	O	53.34	53.36	Buy		22,447,127	4240	LSE
00:25:52	53.36	1	O	53.34	53.36	Buy		22,446,623	4239	LSE
00:25:45	53.351	6020	O	53.34	53.36	Buy		22,446,622	4238	LSE
00:25:33	53.38	1	O	53.34	53.36	Buy		22,440,602	4237	LSE
00:25:32	53.36	5451	AT	53.36	53.38	Sell		22,440,601	4236	LSE
00:25:32	53.36	12315	AT	53.36	53.38	Sell		22,435,150	4235	LSE
00:25:16	53.36	21	O	53.36	53.38	Sell		22,422,835	4234	LSE
00:25:00	53.38	10706	AT	53.36	53.38	Buy		22,422,814	4233	LSE
00:25:00	53.38	3878	AT	53.36	53.38	Buy		22,412,108	4232	LSE
00:24:45	53.36	12	O	53.36	53.38	Sell		22,408,230	4231	LSE
00:24:41	53.366	256	O	53.36	53.38	Sell		22,408,218	4230	LSE
00:24:25	53.37	16000	O	53.36	53.38			22,407,962	4229	LSE
00:24:10	53.37	16084	O	53.36	53.38			22,391,962	4228	LSE
00:23:59	53.377	12	O	53.36	53.38	Buy		22,375,878	4227	LSE
00:23:57	53.38	3	O	53.36	53.38	Buy		22,375,866	4226	LSE
00:23:57	53.38	9	O	53.36	53.38	Buy		22,375,863	4225	LSE
00:23:53	53.37	1902	O	53.36	53.38	Sell		22,375,854	4224	LSE
00:23:29	53.36	1221	O	53.36	53.38	Sell		22,373,952	4223	LSE
00:23:21	53.37	3706	O	53.36	53.38			22,372,731	4222	LSE
00:23:13	53.38	1	O	53.36	53.38	Buy		22,369,025	4221	LSE
00:23:11	53.38	1	O	53.36	53.4			22,369,024	4220	LSE
00:23:11	53.38	5	O	53.36	53.4			22,369,023	4219	LSE
00:23:11	53.36	5280	AT	53.34	53.36	Buy		22,369,018	4218	LSE
00:23:11	53.36	9100	AT	53.34	53.36	Buy		22,363,738	4217	LSE
00:23:11	53.36	905	AT	53.36	53.38	Sell		22,354,638	4216	LSE
00:23:11	53.36	1355	AT	53.36	53.38	Sell		22,353,733	4215	LSE
00:23:01	53.36	6129	O	53.36	53.38	Sell		22,352,378	4214	LSE
00:23:01	53.36	6129	O	53.36	53.38	Sell		22,346,249	4213	LSE
00:23:01	53.36	2	O	53.36	53.38	Sell		22,340,120	4212	LSE
00:23:00	53.36	11346	AT	53.34	53.36	Buy		22,340,118	4211	LSE
00:23:00	53.36	873	AT	53.34	53.36	Buy		22,328,772	4210	LSE
00:22:40	53.35	30200	O	53.34	53.36			22,327,899	4209	LSE
00:22:35	53.36	40	O	53.34	53.36	Buy		22,297,699	4208	LSE
00:22:17	53.34	2	O	53.34	53.36	Sell		22,297,659	4207	LSE
00:22:05	53.36	11	O	53.34	53.36	Buy		22,297,657	4206	LSE
00:21:57	53.36	1	O	53.34	53.36	Buy		22,297,646	4205	LSE
00:21:45	53.34	1	O	53.34	53.36	Sell		22,297,645	4204	LSE
00:21:15	53.34	7911	AT	53.32	53.34	Buy		22,297,644	4203	LSE
00:21:15	53.34	4001	AT	53.34	53.36	Sell		22,289,733	4202	LSE
00:21:15	53.34	2462	AT	53.34	53.36	Sell		22,285,732	4201	LSE

Balfour Beatty (PK)

Mission Valley Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions