Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

Updated: 20:01:49

Delayed by 15 minutes

Trade 4351 - 4301 (00:37-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:58	53.38	3	O	53.34	53.38	Buy		23,084,841	4351	LSE
00:37:57	53.36	1	O	53.34	53.36	Buy		23,084,838	4350	LSE
00:37:45	53.34	2	O	53.34	53.36	Sell		23,084,837	4349	LSE
00:37:45	53.36	1	O	53.34	53.36	Buy		23,084,835	4348	LSE
00:37:28	53.38	1	O	53.34	53.36	Buy		23,084,834	4347	LSE
00:37:14	53.34	1	O	53.34	53.36	Sell		23,084,833	4346	LSE
00:37:14	53.34	889	O	53.34	53.36	Sell		23,084,832	4345	LSE
00:36:44	53.34	3196	AT	53.32	53.34	Buy		23,083,943	4344	LSE
00:36:44	53.34	5463	AT	53.32	53.34	Buy		23,080,747	4343	LSE
00:36:36	53.326	42500	O	53.32	53.34	Sell		23,075,284	4342	LSE
00:36:20	53.32	8924	O	53.32	53.34	Sell		23,032,784	4341	LSE
00:36:19	53.32	5854	AT	53.32	53.34	Sell		23,023,860	4340	LSE
00:36:16	53.34	8494	AT	53.34	53.36	Sell		23,018,006	4339	LSE
00:36:16	53.34	6	AT	53.34	53.36	Sell		23,009,512	4338	LSE
00:36:16	53.34	19592	AT	53.34	53.36	Sell		23,009,506	4337	LSE
00:36:16	53.34	6	AT	53.34	53.36	Sell		22,989,914	4336	LSE
00:36:16	53.34	8146	AT	53.32	53.34	Buy		22,989,908	4335	LSE
00:36:16	53.34	992	AT	53.32	53.34	Buy		22,981,762	4334	LSE
00:36:16	53.34	5540	AT	53.32	53.34	Buy		22,980,770	4333	LSE
00:36:16	53.34	5132	AT	53.32	53.34	Buy		22,975,230	4332	LSE
00:36:16	53.34	5449	AT	53.32	53.34	Buy		22,970,098	4331	LSE
00:36:16	53.32	2	O	53.32	53.34	Sell		22,964,649	4330	LSE
00:35:57	53.32	5580	AT	53.32	53.36	Sell		22,964,647	4329	LSE
00:35:54	53.34	21790	AT	53.34	53.36	Sell		22,959,067	4328	LSE
00:35:54	53.34	47394	AT	53.34	53.36	Sell		22,937,277	4327	LSE
00:35:31	53.34	1684	AT	53.34	53.36	Sell		22,889,883	4326	LSE
00:35:31	53.34	3738	AT	53.34	53.36	Sell		22,888,199	4325	LSE
00:35:28	53.34	5237	AT	53.34	53.36	Sell		22,884,461	4324	LSE
00:35:27	53.34	6585	O	53.34	53.36	Sell		22,879,224	4323	LSE
00:35:27	53.34	6585	O	53.34	53.36	Sell		22,872,639	4322	LSE
00:35:25	53.34	4722	AT	53.32	53.34	Buy		22,866,054	4321	LSE
00:35:25	53.34	4792	AT	53.32	53.34	Buy		22,861,332	4320	LSE
00:35:25	53.34	2	AT	53.34	53.36	Sell		22,856,540	4319	LSE
00:35:25	53.34	7911	AT	53.32	53.34	Buy		22,856,538	4318	LSE
00:35:25	53.34	7900	AT	53.32	53.34	Buy		22,848,627	4317	LSE
00:35:25	53.34	3692	AT	53.34	53.36	Sell		22,840,727	4316	LSE
00:35:19	53.34	4073	AT	53.34	53.36	Sell		22,837,035	4315	LSE
00:35:19	53.34	2691	AT	53.34	53.36	Sell		22,832,962	4314	LSE
00:35:19	53.34	5435	AT	53.34	53.38	Sell		22,830,271	4313	LSE
00:35:19	53.34	3971	AT	53.34	53.38	Sell		22,824,836	4312	LSE
00:35:04	53.38	14	O	53.34	53.38	Buy		22,820,865	4311	LSE
00:34:49	53.38	1	O	53.34	53.38	Buy		22,820,851	4310	LSE
00:34:28	53.34	2	O	53.34	53.36	Sell		22,820,850	4309	LSE
00:34:12	53.36	4279	AT	53.34	53.36	Buy		22,820,848	4308	LSE
00:34:12	53.36	3445	AT	53.34	53.36	Buy		22,816,569	4307	LSE
00:34:12	53.36	6000	O	53.34	53.36	Buy		22,813,124	4306	LSE
00:34:05	53.36	5181	AT	53.36	53.38	Sell		22,807,124	4305	LSE
00:34:04	53.38	9	O	53.36	53.38	Buy		22,801,943	4304	LSE
00:33:42	53.366	1714	O	53.34	53.38	Buy		22,801,934	4303	LSE
00:33:19	53.36	13865	AT	53.36	53.38	Sell		22,800,220	4302	LSE
00:33:14	53.36	9652	AT	53.34	53.36	Buy		22,786,355	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions