Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

Updated: 19:49:02

Delayed by 15 minutes

Trade 4801 - 4751 (01:23-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:47	53.34	10558	O	53.34	53.36	Sell		25,413,471	4801	LSE
01:23:45	53.34	14010	O	53.34	53.36	Sell		25,402,913	4800	LSE
01:23:42	53.34	5887	AT	53.34	53.36	Sell		25,388,903	4799	LSE
01:23:42	53.34	6136	AT	53.32	53.34	Buy		25,383,016	4798	LSE
01:23:42	53.34	5714	AT	53.32	53.34	Buy		25,376,880	4797	LSE
01:23:42	53.34	5204	AT	53.32	53.34	Buy		25,371,166	4796	LSE
01:23:42	53.34	3126	AT	53.32	53.34	Buy		25,365,962	4795	LSE
01:23:42	53.34	8240	AT	53.32	53.34	Buy		25,362,836	4794	LSE
01:23:42	53.34	9760	AT	53.32	53.34	Buy		25,354,596	4793	LSE
01:23:42	53.34	10500	AT	53.32	53.34	Buy		25,344,836	4792	LSE
01:23:42	53.34	4036	AT	53.34	53.36	Sell		25,334,336	4791	LSE
01:23:42	53.34	4892	AT	53.34	53.36	Sell		25,330,300	4790	LSE
01:23:21	53.34	1	O	53.34	53.36	Sell		25,325,408	4789	LSE
01:22:20	53.36	1	O	53.34	53.36	Buy		25,325,407	4788	LSE
01:21:26	53.346	1000	O	53.34	53.36	Sell		25,325,406	4787	LSE
01:21:23	53.34	956	O	53.34	53.36	Sell		25,324,406	4786	LSE
01:21:20	53.346	638	O	53.34	53.36	Sell		25,323,450	4785	LSE
01:21:19	53.34	4	O	53.34	53.36	Sell		25,322,812	4784	LSE
01:21:12	53.36	7133	AT	53.36	53.38	Sell		25,322,808	4783	LSE
01:21:12	53.36	8035	AT	53.36	53.38	Sell		25,315,675	4782	LSE
01:21:12	53.36	10800	AT	53.36	53.38	Sell		25,307,640	4781	LSE
01:21:12	53.36	3426	AT	53.34	53.36	Buy		25,296,840	4780	LSE
01:21:12	53.36	5985	AT	53.34	53.36	Buy		25,293,414	4779	LSE
01:21:12	53.36	8426	AT	53.34	53.36	Buy		25,287,429	4778	LSE
01:21:12	53.36	7576	AT	53.34	53.36	Buy		25,279,003	4777	LSE
01:21:12	53.346	229	O	53.34	53.36	Sell		25,271,427	4776	LSE
01:21:11	53.36	1	O	53.34	53.36	Buy		25,271,198	4775	LSE
01:21:01	53.35	2000	O	53.34	53.36			25,271,197	4774	LSE
01:20:36	53.36	1	O	53.34	53.36	Buy		25,269,197	4773	LSE
01:20:35	53.35	28950	O	53.34	53.36			25,269,196	4772	LSE
01:20:32	53.35	70	O	53.34	53.36			25,240,246	4771	LSE
01:20:31	53.35	1200	O	53.34	53.36			25,240,176	4770	LSE
01:20:15	53.34	2	O	53.34	53.36	Sell		25,238,976	4769	LSE
01:20:13	53.36	2	O	53.34	53.36	Buy		25,238,974	4768	LSE
01:19:42	53.34	11	O	53.34	53.36	Sell		25,238,972	4767	LSE
01:19:21	53.36	14	O	53.34	53.36	Buy		25,238,961	4766	LSE
01:19:14	53.34	9109	O	53.34	53.36	Sell		25,238,947	4765	LSE
01:19:10	53.34	3847	AT	53.34	53.36	Sell		25,229,838	4764	LSE
01:19:10	53.34	5261	AT	53.32	53.34	Buy		25,225,991	4763	LSE
01:19:10	53.34	8800	AT	53.34	53.36	Sell		25,220,730	4762	LSE
01:19:10	53.34	4978	AT	53.32	53.34	Buy		25,211,930	4761	LSE
01:19:10	53.34	15546	AT	53.32	53.34	Buy		25,206,952	4760	LSE
01:19:10	53.34	8836	AT	53.32	53.34	Buy		25,191,406	4759	LSE
01:19:08	53.32	2	O	53.32	53.34	Sell		25,182,570	4758	LSE
01:19:05	53.33	3886	O	53.32	53.34			25,182,568	4757	LSE
01:18:52	53.326	156	O	53.32	53.34	Sell		25,178,682	4756	LSE
01:18:30	53.33	3069	O	53.32	53.34			25,178,526	4755	LSE
01:18:29	53.326	124	O	53.32	53.34	Sell		25,175,457	4754	LSE
01:18:23	53.34	187	O	53.32	53.34	Buy		25,175,333	4753	LSE
01:18:22	53.34	1678	O	53.32	53.34	Buy		25,175,146	4752	LSE
01:18:22	53.33	5062	O	53.32	53.34			25,173,468	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions