Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:01-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:56	53.0	6141	AT	53.0	53.02	Sell		47,610,746	5001	LSE
02:01:56	53.0	9706	AT	53.0	53.02	Sell		47,604,605	5000	LSE
02:01:27	52.991	116	O	52.98	53.02	Sell		47,594,899	4999	LSE
02:01:11	53.002	25000	O	52.98	53.02	Buy		47,594,783	4998	LSE
02:01:07	52.991	146	O	52.98	53.02	Sell		47,569,783	4997	LSE
02:00:43	53.008	914	O	52.98	53.02	Buy		47,569,637	4996	LSE
02:00:29	52.98	1	O	52.98	53.02	Sell		47,568,723	4995	LSE
02:00:23	53.0	3425	AT	53.0	53.02	Sell		47,568,722	4994	LSE
02:00:23	53.0	14202	AT	53.0	53.02	Sell		47,565,297	4993	LSE
02:00:11	53.0	1539	O	53.0	53.02	Sell		47,551,095	4992	LSE
02:00:10	53.014	34395	O	53.0	53.02	Buy		47,549,556	4991	LSE
02:00:03	53.02	25455	O	53.0	53.02	Buy		47,515,161	4990	LSE
02:00:01	53.0	200	O	53.0	53.02	Sell		47,489,706	4989	LSE
02:00:01	53.02	4620	AT	53.02	53.04	Sell		47,489,506	4988	LSE
02:00:01	53.02	7382	AT	53.0	53.02	Buy		47,484,886	4987	LSE
02:00:01	53.02	2958	AT	53.0	53.02	Buy		47,477,504	4986	LSE
01:59:58	53.012	20000	O	53.0	53.02	Buy		47,474,546	4985	LSE
01:59:55	53.01	3000	O	53.0	53.02			47,454,546	4984	LSE
01:59:53	53.02	6	O	53.0	53.02	Buy		47,451,546	4983	LSE
01:59:38	53.01	4125	O	52.98	53.02	Buy		47,451,540	4982	LSE
01:59:38	53.02	2	O	52.98	53.02	Buy		47,447,415	4981	LSE
01:59:32	53.0	2734	AT	53.0	53.02	Sell		47,447,413	4980	LSE
01:59:16	53.0	1974	AT	53.0	53.02	Sell		47,444,679	4979	LSE
01:59:16	53.0	15347	AT	53.0	53.02	Sell		47,442,705	4978	LSE
01:59:16	53.0	190	AT	53.0	53.02	Sell		47,427,358	4977	LSE
01:58:17	53.02	1	O	52.98	53.02	Buy		47,427,168	4976	LSE
01:58:08	53.02	3	O	52.98	53.02	Buy		47,427,167	4975	LSE
01:57:58	53.0	4934	AT	53.0	53.02	Sell		47,427,164	4974	LSE
01:57:57	53.0	25455	O	53.0	53.02	Sell		47,422,230	4973	LSE
01:57:57	53.0	5	AT	53.0	53.02	Sell		47,396,775	4972	LSE
01:57:57	53.0	225	AT	53.0	53.02	Sell		47,396,770	4971	LSE
01:57:57	53.0	3439	AT	53.0	53.02	Sell		47,396,545	4970	LSE
01:57:57	53.0	6	AT	52.98	53.0	Buy		47,393,106	4969	LSE
01:57:54	52.98	1661	AT	52.98	53.0	Sell		47,393,100	4968	LSE
01:57:54	52.98	2310	AT	52.98	53.0	Sell		47,391,439	4967	LSE
01:57:54	52.98	3401	AT	52.98	53.0	Sell		47,389,129	4966	LSE
01:57:54	52.98	21630	AT	52.98	53.0	Sell		47,385,728	4965	LSE
01:57:48	52.98	38	O	52.98	53.0	Sell		47,364,098	4964	LSE
01:57:45	53.0	20100	AT	52.98	53.0	Buy		47,364,060	4963	LSE
01:57:45	53.0	3586	AT	52.98	53.0	Buy		47,343,960	4962	LSE
01:57:45	53.0	4032	AT	52.98	53.0	Buy		47,340,374	4961	LSE
01:57:42	52.98	1400	O	52.98	53.0	Sell		47,336,342	4960	LSE
01:57:38	52.972	144	O	52.98	53.0	Sell		47,334,942	4959	LSE
01:57:36	53.0	81000	AT	52.98	53.0	Buy		47,334,798	4958	LSE
01:57:36	53.0	5317	AT	52.98	53.0	Buy		47,253,798	4957	LSE
01:57:36	53.0	33574	AT	52.98	53.0	Buy		47,248,481	4956	LSE
01:57:36	53.0	4909	AT	52.98	53.0	Buy		47,214,907	4955	LSE
01:57:36	53.0	9948	AT	52.98	53.0	Buy		47,209,998	4954	LSE
01:56:56	52.96	1950	O	52.96	53.0	Sell		47,200,050	4953	LSE
01:56:50	52.98	4218	AT	52.96	52.98	Buy		47,198,100	4952	LSE
01:56:50	52.98	4623	AT	52.98	53.0	Sell		47,193,882	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions