Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:13-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:15	53.0	4	O	52.96	53.0	Buy		48,088,596	5101	LSE
02:12:48	52.98	16120	O	52.96	53.0			48,088,592	5100	LSE
02:12:26	53.0	1	O	52.96	53.0	Buy		48,072,472	5099	LSE
02:12:21	52.972	1503	O	52.96	53.0	Sell		48,072,471	5098	LSE
02:12:05	52.96	185	AT	52.96	53.0	Sell		48,070,968	5097	LSE
02:12:02	52.98	9560	AT	52.96	52.98	Buy		48,070,783	5096	LSE
02:12:02	52.98	4989	AT	52.98	53.0	Sell		48,061,223	5095	LSE
02:12:02	52.98	229	AT	52.98	53.0	Sell		48,056,234	5094	LSE
02:12:02	52.98	4638	AT	52.98	53.0	Sell		48,056,005	5093	LSE
02:12:02	52.98	151	AT	52.98	53.0	Sell		48,051,367	5092	LSE
02:11:20	53.0	20	O	52.98	53.0	Buy		48,051,216	5091	LSE
02:11:16	53.02	2	O	52.98	53.02	Buy		48,051,196	5090	LSE
02:11:05	53.02	10	O	52.98	53.02	Buy		48,051,194	5089	LSE
02:10:31	53.02	18	O	52.98	53.02	Buy		48,051,184	5088	LSE
02:10:14	52.98	4	O	52.98	53.02	Sell		48,051,166	5087	LSE
02:09:49	53.02	4	O	52.98	53.02	Buy		48,051,162	5086	LSE
02:09:04	53.0	8600	AT	52.98	53.0	Buy		48,051,158	5085	LSE
02:09:04	53.0	5532	AT	53.0	53.02	Sell		48,042,558	5084	LSE
02:09:04	53.0	23359	AT	53.0	53.02	Sell		48,037,026	5083	LSE
02:09:04	53.0	16218	AT	53.0	53.02	Sell		48,013,667	5082	LSE
02:08:27	53.02	7967	O	53.0	53.02	Buy		47,997,449	5081	LSE
02:08:26	53.02	2000	O	53.0	53.02	Buy		47,989,482	5080	LSE
02:08:15	53.02	1	O	53.0	53.02	Buy		47,987,482	5079	LSE
02:07:53	53.0	4000	O	52.98	53.02			47,987,481	5078	LSE
02:07:47	53.02	15	O	52.98	53.02	Buy		47,983,481	5077	LSE
02:07:34	53.0	10574	O	52.98	53.02			47,983,466	5076	LSE
02:07:33	53.0	3866	AT	53.0	53.02	Sell		47,972,892	5075	LSE
02:07:33	53.0	292	AT	53.0	53.02	Sell		47,969,026	5074	LSE
02:07:33	53.0	17641	AT	53.0	53.02	Sell		47,968,734	5073	LSE
02:07:33	53.0	147	AT	53.0	53.02	Sell		47,951,093	5072	LSE
02:07:24	53.011	7557	O	53.0	53.02	Buy		47,950,946	5071	LSE
02:07:16	53.02	3	O	53.0	53.02	Buy		47,943,389	5070	LSE
02:07:12	53.006	161	O	53.0	53.02	Sell		47,943,386	5069	LSE
02:07:06	53.01	50000	O	53.0	53.02			47,943,225	5068	LSE
02:07:05	53.0	36	O	53.0	53.02	Sell		47,893,225	5067	LSE
02:06:51	53.02	647	AT	53.0	53.02	Buy		47,893,189	5066	LSE
02:06:51	53.02	5491	AT	53.02	53.04	Sell		47,892,542	5065	LSE
02:06:51	53.02	4701	AT	53.02	53.04	Sell		47,887,051	5064	LSE
02:06:51	53.02	2763	AT	53.02	53.04	Sell		47,882,350	5063	LSE
02:06:51	53.02	3164	AT	53.0	53.02	Buy		47,879,587	5062	LSE
02:06:51	53.02	3230	AT	53.0	53.02	Buy		47,876,423	5061	LSE
02:06:48	53.02	56	O	53.0	53.02	Buy		47,873,193	5060	LSE
02:06:17	53.0	2075	AT	53.0	53.02	Sell		47,873,137	5059	LSE
02:06:17	53.0	32101	AT	53.0	53.02	Sell		47,871,062	5058	LSE
02:06:17	53.0	3993	AT	53.0	53.02	Sell		47,838,961	5057	LSE
02:06:17	53.0	5379	AT	53.0	53.02	Sell		47,834,968	5056	LSE
02:06:17	53.0	8402	AT	53.0	53.02	Sell		47,829,589	5055	LSE
02:06:17	53.0	125	AT	53.0	53.02	Sell		47,821,187	5054	LSE
02:06:17	53.0	56	AT	53.0	53.02	Sell		47,821,062	5053	LSE
02:06:17	53.0	3	AT	53.0	53.02	Sell		47,821,006	5052	LSE
02:06:17	53.0	4	AT	53.0	53.02	Sell		47,821,003	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions