Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:20	52.92	2	O	52.9	52.92	Buy		53,259,934	5701	LSE
03:20:13	52.9	2793	AT	52.9	52.92	Sell		53,259,932	5700	LSE
03:20:11	52.9	3780	AT	52.9	52.92	Sell		53,257,139	5699	LSE
03:20:11	52.92	383	AT	52.9	52.92	Buy		53,253,359	5698	LSE
03:20:11	52.92	384	AT	52.9	52.92	Buy		53,252,976	5697	LSE
03:20:05	52.92	95261	O	52.9	52.92	Buy		53,252,592	5696	LSE
03:20:05	52.92	1	O	52.9	52.92	Buy		53,157,331	5695	LSE
03:19:59	52.9	1	O	52.9	52.92	Sell		53,157,330	5694	LSE
03:19:52	52.9	3856	AT	52.9	52.92	Sell		53,157,329	5693	LSE
03:19:46	52.92	42	O	52.9	52.92	Buy		53,153,473	5692	LSE
03:19:40	52.88	2363	AT	52.88	52.92	Sell		53,153,431	5691	LSE
03:19:36	52.9	731	AT	52.9	52.92	Sell		53,151,068	5690	LSE
03:19:36	52.9	9343	AT	52.9	52.92	Sell		53,150,337	5689	LSE
03:19:36	52.9	45872	AT	52.9	52.92	Sell		53,140,994	5688	LSE
03:19:36	52.9	35172	AT	52.9	52.92	Sell		53,095,122	5687	LSE
03:19:36	52.9	4258	AT	52.9	52.92	Sell		53,059,950	5686	LSE
03:19:36	52.9	3556	AT	52.9	52.92	Sell		53,055,692	5685	LSE
03:19:36	52.9	5900	AT	52.9	52.92	Sell		53,052,136	5684	LSE
03:19:36	52.9	9884	AT	52.9	52.92	Sell		53,046,236	5683	LSE
03:19:36	52.9	19190	AT	52.9	52.92	Sell		53,036,352	5682	LSE
03:19:30	52.94	23	O	52.9	52.94	Buy		53,017,162	5681	LSE
03:19:25	52.92	22537	O	52.9	52.94			53,017,139	5680	LSE
03:19:21	52.92	24065	O	52.9	52.94			52,994,602	5679	LSE
03:19:19	52.9	4300	AT	52.9	52.94	Sell		52,970,537	5678	LSE
03:18:53	52.94	3	O	52.9	52.94	Buy		52,966,237	5677	LSE
03:18:37	52.9	8290	AT	52.9	52.94	Sell		52,966,234	5676	LSE
03:18:37	52.92	10242	AT	52.92	52.94	Sell		52,957,944	5675	LSE
03:18:37	52.92	9894	AT	52.92	52.94	Sell		52,947,702	5674	LSE
03:18:29	52.92	10377	O	52.92	52.94	Sell		52,937,808	5673	LSE
03:18:29	52.92	3684	AT	52.9	52.92	Buy		52,927,431	5672	LSE
03:18:29	52.92	64330	AT	52.9	52.92	Buy		52,923,747	5671	LSE
03:18:29	52.92	7645	AT	52.9	52.92	Buy		52,859,417	5670	LSE
03:18:29	52.92	9600	AT	52.9	52.92	Buy		52,851,772	5669	LSE
03:18:29	52.92	34970	AT	52.9	52.92	Buy		52,842,172	5668	LSE
03:18:29	52.92	10260	AT	52.9	52.92	Buy		52,807,202	5667	LSE
03:18:29	52.92	25408	AT	52.9	52.92	Buy		52,796,942	5666	LSE
03:18:24	52.91	127	O	52.9	52.92			52,771,534	5665	LSE
03:18:24	52.91	24000	O	52.9	52.92			52,771,407	5664	LSE
03:18:22	52.9	24359	AT	52.9	52.92	Sell		52,747,407	5663	LSE
03:18:22	52.9	4413	AT	52.9	52.92	Sell		52,723,048	5662	LSE
03:18:21	52.92	30	O	52.9	52.92	Buy		52,718,635	5661	LSE
03:18:21	52.92	27	O	52.9	52.92	Buy		52,718,605	5660	LSE
03:18:15	52.91	11250	O	52.9	52.92			52,718,578	5659	LSE
03:18:07	52.9	3008	AT	52.9	52.92	Sell		52,707,328	5658	LSE
03:18:06	52.92	103	O	52.9	52.92	Buy		52,704,320	5657	LSE
03:18:01	52.9	756	O	52.9	52.92	Sell		52,704,217	5656	LSE
03:17:43	52.9	9807	AT	52.88	52.9	Buy		52,703,461	5655	LSE
03:17:43	52.88	1450	AT	52.88	52.92	Sell		52,693,654	5654	LSE
03:17:43	52.88	3330	AT	52.88	52.92	Sell		52,692,204	5653	LSE
03:17:33	52.92	16	O	52.88	52.92	Buy		52,688,874	5652	LSE
03:17:32	52.9	12124	AT	52.9	52.92	Sell		52,688,858	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions