Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:21-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:00	52.86	34	O	52.82	52.86	Buy		5,322,273	951	LSE
19:20:49	52.86	1	O	52.82	52.86	Buy		5,322,239	950	LSE
19:20:49	52.86	18	O	52.82	52.86	Buy		5,322,238	949	LSE
19:20:39	52.86	2	O	52.82	52.86	Buy		5,322,220	948	LSE
19:20:35	52.86	23	O	52.82	52.86	Buy		5,322,218	947	LSE
19:20:34	52.86	3	O	52.82	52.86	Buy		5,322,195	946	LSE
19:20:34	52.84	7833	AT	52.82	52.84	Buy		5,322,192	945	LSE
19:20:30	52.86	10	O	52.82	52.84	Buy		5,314,359	944	LSE
19:20:30	52.84	10646	AT	52.82	52.84	Buy		5,314,349	943	LSE
19:20:30	52.84	3946	AT	52.82	52.84	Buy		5,303,703	942	LSE
19:20:30	52.84	73	AT	52.82	52.84	Buy		5,299,757	941	LSE
19:20:23	52.82	11	O	52.82	52.84	Sell		5,299,684	940	LSE
19:20:17	52.87	37630	O	52.82	52.84	Buy		5,299,673	939	LSE
19:20:16	52.82	6255	AT	52.82	52.86	Sell		5,262,043	938	LSE
19:20:14	52.86	10349	AT	52.86	52.88	Sell		5,255,788	937	LSE
19:20:10	52.88	2	O	52.86	52.88	Buy		5,245,439	936	LSE
19:20:07	52.88	555	O	52.86	52.88	Buy		5,245,437	935	LSE
19:20:07	52.88	555	O	52.86	52.88	Buy		5,244,882	934	LSE
19:20:06	52.88	184125	O	52.86	52.88	Buy		5,244,327	933	LSE
19:20:06	52.88	184125	O	52.86	52.88	Buy		5,060,202	932	LSE
19:20:05	52.88	28574	O	52.86	52.88	Buy		4,876,077	931	LSE
19:20:05	52.88	28574	O	52.86	52.88	Buy		4,847,503	930	LSE
19:20:05	52.88	21426	O	52.86	52.88	Buy		4,818,929	929	LSE
19:20:05	52.88	21426	O	52.86	52.88	Buy		4,797,503	928	LSE
19:20:02	52.88	37	O	52.86	52.88	Buy		4,776,077	927	LSE
19:19:58	52.88	16901	AT	52.88	52.9	Sell		4,776,040	926	LSE
19:19:58	52.88	4061	AT	52.88	52.9	Sell		4,759,139	925	LSE
19:19:57	52.9	3151	AT	52.86	52.9	Buy		4,755,078	924	LSE
19:19:57	52.9	6731	AT	52.86	52.9	Buy		4,751,927	923	LSE
19:19:55	52.9	4	O	52.86	52.9	Buy		4,745,196	922	LSE
19:19:55	52.88	3200	AT	52.86	52.88	Buy		4,745,192	921	LSE
19:19:55	52.9	164320	O	52.86	52.9	Buy		4,741,992	920	LSE
19:19:55	52.9	164320	O	52.86	52.9	Buy		4,577,672	919	LSE
19:19:53	52.9	235680	O	52.86	52.9	Buy		4,413,352	918	LSE
19:19:53	52.9	235680	O	52.86	52.9	Buy		4,177,672	917	LSE
19:19:53	52.9	100000	O	52.86	52.9	Buy		3,941,992	916	LSE
19:19:42	52.9	20	O	52.86	52.9	Buy		3,841,992	915	LSE
19:19:35	52.9	3	O	52.86	52.9	Buy		3,841,972	914	LSE
19:19:32	52.9	1800	O	52.86	52.9	Buy		3,841,969	913	LSE
19:19:25	52.9	8922	O	52.86	52.9	Buy		3,840,169	912	LSE
19:19:13	52.9	37	O	52.86	52.9	Buy		3,831,247	911	LSE
19:19:07	52.9	48	O	52.86	52.9	Buy		3,831,210	910	LSE
19:19:06	52.9	4	O	52.86	52.9	Buy		3,831,162	909	LSE
19:19:06	52.886	163	O	52.86	52.9	Buy		3,831,158	908	LSE
19:19:01	52.89	2000	O	52.86	52.9	Buy		3,830,995	907	LSE
19:19:00	52.88	3264	AT	52.88	52.9	Sell		3,828,995	906	LSE
19:18:58	52.88	4075	AT	52.88	52.9	Sell		3,825,731	905	LSE
19:18:38	52.9	15000	O	52.88	52.92			3,821,656	904	LSE
19:18:35	52.92	2	O	52.88	52.92	Buy		3,806,656	903	LSE
19:18:24	52.9	2	O	52.86	52.92	Buy		3,806,654	902	LSE
19:18:24	52.92	18	O	52.86	52.92	Buy		3,806,652	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions